Nasdaq · POLA · stock
Polar Power, Inc. (POLA) stock price history
Every Nasdaq trading session of Polar Power, Inc. from Dec 7, 2016 to Nov 12, 2026: 2,497 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POLA adjusted close, 2016 to 2026
- $191.66
- All time high, 2021
- $3.74
- 52 week high, $0.2700 low
- 2,497
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
POLA key facts
- Polar Power, Inc. (POLA) closed at $0.2830 on Nov 12, 2026 on Nasdaq.
- POLA's all time high close is $191.66, set on Jan 25, 2021; its all time low close is $0.2830 on Nov 12, 2026.
- POLA's 52 week range is $0.2700 to $3.74.
- POLA returned -91.0% over the year to Nov 12, 2026 and -99.4% over five years.
- Since Dec 7, 2016 POLA returned -100%, -42.0% a year compounded.
- POLA's deepest drawdown was -99.9% from Jan 25, 2021 to Nov 12, 2026.
- DataCedar holds 2,497 daily sessions of POLA history from Dec 7, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
POLA price chart, 2016 to 2026
POLA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -74.3% |
| 3 months | -84.7% |
| 6 months | -82.6% |
| Year to date | -82.8% |
| 1 year | -91.0% |
| 3 years | -95.3% |
| 5 years | -99.4% |
| 10 years | n/a |
| Since Dec 7, 2016 | -99.6% |
| Compound annual growth, 9.9 years | -42.0% |
POLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $191.66 on Jan 25, 2021
- All time low close
- $0.2830 on Nov 12, 2026
- 52 week high
- $3.74 on Jan 20, 2026
- 52 week low
- $0.2700 on Nov 5, 2026
- Deepest drawdown
- -99.9% from Jan 25, 2021 to Nov 12, 2026, not yet recovered
- Best single session
- +262.0% on Jun 30, 2020
- Worst single session
- -43.9% on Dec 1, 2023
- Volatility, 1 year annualised
- 112.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +101%
- Worst calendar year
- 2023, -68%
POLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 7, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.70 | $3.74 | $0.2700 | $0.2830 | -83.1% | 263.6M | 218 |
| 2025 | $3.18 | $5.75 | $1.53 | $1.67 | -47.8% | 54.4M | 250 |
| 2024 | $2.87 | $4.90 | $2.24 | $3.20 | +11.5% | 5.9M | 252 |
| 2023 | $9.03 | $13.16 | $2.80 | $2.87 | -68.2% | 8.1M | 250 |
| 2022 | $25.20 | $46.76 | $8.05 | $9.03 | -64.0% | 5.7M | 251 |
| 2021 | $34.02 | $215.74 | $24.78 | $25.06 | -25.1% | 34.8M | 252 |
| 2020 | $16.94 | $46.48 | $6.65 | $33.46 | +100.8% | 82.1M | 253 |
| 2019 | $33.67 | $37.45 | $14.35 | $16.66 | -50.7% | 721.5K | 252 |
| 2018 | $35.21 | $47.95 | $28.07 | $33.81 | -3.6% | 622K | 251 |
| 2017 | $63.70 | $80.50 | $28.84 | $35.07 | -44.0% | 2.9M | 251 |
| 2016 | $52.85 | $74.83 | $49.63 | $62.65 | n/a | 414.2K | 17 |
POLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2830 | -47.6% |
| October 2026 | $0.5400 | -55.4% |
| September 2026 | $1.21 | -12.9% |
| August 2026 | $1.39 | -14.7% |
| July 2026 | $1.63 | -9.9% |
| June 2026 | $1.81 | -12.1% |
| May 2026 | $2.06 | +13.2% |
| April 2026 | $1.82 | -6.7% |
| March 2026 | $1.95 | +25.0% |
| February 2026 | $1.56 | 0.0% |
| January 2026 | $1.56 | -6.6% |
| December 2025 | $1.67 | -28.3% |
About the POLA data
Daily bars. 2,497 sessions from Dec 7, 2016 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APOLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
POLA share price history
