Nasdaq · POM · stock
POMDOCTOR Ltd (POM) stock price history
Every Nasdaq trading session of POMDOCTOR Ltd from Oct 8, 2025 to Sep 28, 2026: 244 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POM adjusted close, 2025 to 2026
- $109.62
- All time high, 2025
- $115.74
- 52 week high, $0.5000 low
- 244
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
POM key facts
- POMDOCTOR Ltd (POM) closed at $0.9100 on Sep 28, 2026 on Nasdaq.
- POM's all time high close is $109.62, set on Nov 6, 2025; its all time low close is $0.5500 on Jul 31, 2026.
- POM's 52 week range is $0.5000 to $115.74.
- POM's deepest drawdown was -99.5% from Nov 6, 2025 to Jul 31, 2026.
- DataCedar holds 244 daily sessions of POM history from Oct 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
POM price chart, 2025 to 2026
POM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -38.5% |
| 6 months | -79.6% |
| Year to date | -84.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2025 | -98.7% |
POM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $109.62 on Nov 6, 2025
- All time low close
- $0.5500 on Jul 31, 2026
- 52 week high
- $115.74 on Nov 6, 2025
- 52 week low
- $0.5000 on Jul 30, 2026
- Deepest drawdown
- -99.5% from Nov 6, 2025 to Jul 31, 2026, not yet recovered
- Best single session
- +97.3% on May 11, 2026
- Worst single session
- -90.8% on Dec 10, 2025
- Volatility, 1 year annualised
- 353.0%
- Sessions closing higher, 1 year
- 47%
POM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 8, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.99 | $10.73 | $0.5000 | $0.9100 | -82.9% | 32.2M | 185 |
| 2025 | $81.00 | $115.74 | $4.68 | $5.31 | n/a | 12M | 59 |
POM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.9100 | -3.7% |
| August 2026 | $0.9450 | +71.8% |
| July 2026 | $0.5500 | -62.1% |
| June 2026 | $1.45 | -22.5% |
| May 2026 | $1.87 | -72.6% |
| April 2026 | $6.84 | +47.9% |
| March 2026 | $4.63 | +6.2% |
| February 2026 | $4.36 | +4.8% |
| January 2026 | $4.16 | -21.7% |
| December 2025 | $5.31 | -93.2% |
| November 2025 | $77.76 | -20.1% |
| October 2025 | $97.38 | n/a |
About the POM data
Daily bars. 244 sessions from Oct 8, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
POM share price history
