Nasdaq · PRHIZ · stock
Presurance Holdings, Inc. (PRHIZ) stock price history
Every Nasdaq trading session of Presurance Holdings, Inc. from Aug 7, 2024 to Sep 25, 2026: 238 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRHIZ adjusted close, 2024 to 2026
- $25.00
- All time high, 2026
- $25.30
- 52 week high, $16.52 low
- 238
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PRHIZ key facts
- Presurance Holdings, Inc. (PRHIZ) closed at $24.24 on Sep 25, 2026 on Nasdaq.
- PRHIZ's all time high close is $25.00, set on Sep 24, 2026; its all time low close is $13.22 on Aug 27, 2024.
- PRHIZ's 52 week range is $16.52 to $25.30.
- PRHIZ returned +31.0% over the year to Sep 25, 2026.
- Since Aug 7, 2024 PRHIZ returned +49%, +20.7% a year compounded.
- PRHIZ's deepest drawdown was -27.8% from Jan 29, 2025 to Apr 11, 2025.
- DataCedar holds 238 daily sessions of PRHIZ history from Aug 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PRHIZ price chart, 2024 to 2026
PRHIZ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | +26.3% |
| 6 months | +38.5% |
| Year to date | +26.3% |
| 1 year | +31.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 7, 2024 | +49.4% |
| Compound annual growth, 2.1 years | +20.7% |
PRHIZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.00 on Sep 24, 2026
- All time low close
- $13.22 on Aug 27, 2024
- 52 week high
- $25.30 on Oct 9, 2025
- 52 week low
- $16.52 on Jul 14, 2026
- Deepest drawdown
- -27.8% from Jan 29, 2025 to Apr 11, 2025, recovered Aug 28, 2026
- Best single session
- +21.1% on Sep 3, 2024
- Worst single session
- -16.5% on Sep 20, 2024
- Volatility, 1 year annualised
- 86.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -2%
- Worst calendar year
- 2025, -2%
PRHIZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 7, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.30 | $25.00 | $16.52 | $24.24 | +26.3% | 102.6K | 71 |
| 2025 | $21.12 | $28.05 | $16.51 | $19.20 | -2.3% | 354.9K | 117 |
| 2024 | $16.26 | $22.40 | $12.04 | $19.65 | n/a | 78.8K | 50 |
PRHIZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.24 | +4.3% |
| August 2026 | $23.25 | +19.2% |
| July 2026 | $19.50 | +1.6% |
| June 2026 | $19.20 | +5.0% |
| May 2026 | $18.28 | +3.3% |
| April 2026 | $17.70 | +3.9% |
| March 2026 | $17.05 | -7.8% |
| February 2026 | $18.50 | -0.0% |
| January 2026 | $18.50 | -3.6% |
| December 2025 | $19.20 | -1.7% |
| November 2025 | $19.53 | -12.0% |
| October 2025 | $22.20 | +30.5% |
About the PRHIZ data
Daily bars. 238 sessions from Aug 7, 2024 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRHIZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PRHIZ share price history
