Nasdaq · PROP · stock
Prairie Operating Co. (PROP) stock price history
Every Nasdaq trading session of Prairie Operating Co. from Feb 19, 2013 to Nov 12, 2026: 3,456 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PROP adjusted close, 2013 to 2026
- $705.88
- All time high, 2014
- $2.55
- 52 week high, $0.3240 low
- 3,456
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PROP key facts
- Prairie Operating Co. (PROP) closed at $0.3711 on Nov 12, 2026 on Nasdaq.
- PROP's all time high close is $705.88, set on Sep 4, 2014; its all time low close is $0.3380 on Oct 26, 2026.
- PROP's 52 week range is $0.3240 to $2.55.
- PROP returned -78.4% over the year to Nov 12, 2026 and -99.6% over five years.
- Over ten years PROP returned -100%, -45.0% a year compounded.
- PROP's deepest drawdown was -100.0% from Sep 4, 2014 to Oct 26, 2026.
- DataCedar holds 3,456 daily sessions of PROP history from Feb 19, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PROP price chart, 2013 to 2026
PROP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -57.7% |
| 6 months | -61.7% |
| Year to date | -78.4% |
| 1 year | -78.4% |
| 3 years | -97.7% |
| 5 years | -99.6% |
| 10 years | -99.7% |
| Since Feb 19, 2013 | -99.7% |
| Compound annual growth, 13.7 years | -35.1% |
PROP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $705.88 on Sep 4, 2014
- All time low close
- $0.3380 on Oct 26, 2026
- 52 week high
- $2.55 on Apr 7, 2026
- 52 week low
- $0.3240 on Oct 19, 2026
- Deepest drawdown
- -100.0% from Sep 4, 2014 to Oct 26, 2026, not yet recovered
- Best single session
- +2,757% on Feb 28, 2020
- Worst single session
- -95.0% on Feb 27, 2020
- Volatility, 1 year annualised
- 106.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +499%
- Worst calendar year
- 2022, -98%
PROP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 19, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.76 | $2.55 | $0.3240 | $0.3711 | -78.0% | 566.7M | 218 |
| 2025 | $7.14 | $10.58 | $1.57 | $1.69 | -75.6% | 300.4M | 250 |
| 2024 | $9.74 | $16.08 | $5.70 | $6.92 | -27.2% | 21.7M | 252 |
| 2023 | $1.88 | $18.50 | $1.62 | $9.51 | +498.8% | 2.1M | 250 |
| 2022 | $91.18 | $91.76 | $1.50 | $1.59 | -98.2% | 417.6K | 251 |
| 2021 | $17.94 | $323.53 | $17.94 | $88.24 | +391.8% | 87.4K | 252 |
| 2020 | $123.53 | $170.59 | $2.06 | $17.94 | -74.6% | 11.3K | 253 |
| 2019 | $111.18 | $128.24 | $29.41 | $70.59 | -37.8% | 9.3K | 252 |
| 2018 | $79.41 | $194.12 | $29.41 | $113.53 | +28.7% | 13.7K | 251 |
| 2017 | $91.18 | $205.88 | $52.94 | $88.24 | -33.9% | 10.4K | 251 |
| 2016 | $241.18 | $311.76 | $73.53 | $133.53 | -46.6% | 31.7K | 252 |
| 2015 | $400.59 | $552.94 | $152.94 | $250.00 | -43.3% | 39.3K | 252 |
| 2014 | $264.71 | $752.94 | $188.24 | $441.18 | +66.7% | 17.7K | 252 |
| 2013 | $141.18 | $558.82 | $126.47 | $264.71 | n/a | 2.8K | 220 |
PROP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3711 | -18.3% |
| October 2026 | $0.4540 | +10.2% |
| September 2026 | $0.4120 | -19.1% |
| August 2026 | $0.5090 | -28.8% |
| July 2026 | $0.7150 | -1.0% |
| June 2026 | $0.7220 | -19.1% |
| May 2026 | $0.8930 | -25.6% |
| April 2026 | $1.20 | -40.9% |
| March 2026 | $2.03 | +14.7% |
| February 2026 | $1.77 | -3.3% |
| January 2026 | $1.83 | +8.3% |
| December 2025 | $1.69 | -9.6% |
About the PROP data
Daily bars. 3,456 sessions from Feb 19, 2013 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APROP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PROP share price history
