Nasdaq · PRPL · stock
Purple Innovation, Inc. (PRPL) stock price history
Every Nasdaq trading session of Purple Innovation, Inc. from Oct 29, 2015 to Sep 28, 2026: 2,743 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRPL adjusted close, 2015 to 2026
- $40.05
- All time high, 2021
- $10.00
- 52 week high, $0.2780 low
- 2,743
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PRPL key facts
- Purple Innovation, Inc. (PRPL) closed at $2.43 on Sep 28, 2026 on Nasdaq.
- PRPL's all time high close is $40.05, set on Feb 19, 2021; its all time low close is $0.2900 on Jul 17, 2026.
- PRPL's 52 week range is $0.2780 to $10.00.
- PRPL returned +155.8% over the year to Sep 28, 2026 and -89.1% over five years.
- Over ten years PRPL returned -75%, -13.0% a year compounded.
- PRPL's deepest drawdown was -99.3% from Feb 19, 2021 to Jul 17, 2026.
- DataCedar holds 2,743 daily sessions of PRPL history from Oct 29, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PRPL price chart, 2015 to 2026
PRPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.2% |
| 3 months | +522.1% |
| 6 months | +256.1% |
| Year to date | +238.7% |
| 1 year | +155.8% |
| 3 years | +47.3% |
| 5 years | -89.1% |
| 10 years | -75.2% |
| Since Oct 29, 2015 | -74.4% |
| Compound annual growth, 10.9 years | -11.7% |
PRPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.05 on Feb 19, 2021
- All time low close
- $0.2900 on Jul 17, 2026
- 52 week high
- $10.00 on Aug 4, 2026
- 52 week low
- $0.2780 on Jul 17, 2026
- Deepest drawdown
- -99.3% from Feb 19, 2021 to Jul 17, 2026, not yet recovered
- Best single session
- +2,272% on Jul 8, 2026
- Worst single session
- -96.0% on Jul 13, 2026
- Volatility, 1 year annualised
- 552.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +278%
- Worst calendar year
- 2023, -78%
PRPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7030 | $10.00 | $0.2780 | $2.43 | +251.9% | 44.3M | 185 |
| 2025 | $0.7900 | $1.29 | $0.5600 | $0.6905 | -11.5% | 163.1M | 250 |
| 2024 | $1.03 | $2.33 | $0.6900 | $0.7800 | -24.3% | 130.9M | 252 |
| 2023 | $4.81 | $6.76 | $0.5451 | $1.03 | -78.5% | 270.2M | 250 |
| 2022 | $13.34 | $13.84 | $2.65 | $4.79 | -63.9% | 474.4M | 251 |
| 2021 | $33.40 | $41.08 | $8.79 | $13.27 | -59.7% | 346M | 252 |
| 2020 | $8.77 | $36.18 | $4.42 | $32.94 | +278.2% | 249.9M | 253 |
| 2019 | $5.87 | $11.04 | $4.20 | $8.71 | +47.9% | 18.6M | 252 |
| 2018 | $10.06 | $13.90 | $4.45 | $5.89 | -41.4% | 11.7M | 251 |
| 2017 | $9.94 | $10.50 | $9.35 | $10.05 | +1.1% | 7.5M | 251 |
| 2016 | $9.62 | $10.00 | $9.46 | $9.94 | +0.4% | 1.2M | 252 |
| 2015 | $9.75 | $10.19 | $9.45 | $9.90 | n/a | 348.6K | 44 |
PRPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.43 | -39.1% |
| August 2026 | $3.99 | -50.7% |
| July 2026 | $8.10 | +2,169% |
| June 2026 | $0.3570 | -11.0% |
| May 2026 | $0.4013 | -18.9% |
| April 2026 | $0.4950 | -25.1% |
| March 2026 | $0.6612 | -4.9% |
| February 2026 | $0.6950 | +1.1% |
| January 2026 | $0.6875 | -0.4% |
| December 2025 | $0.6905 | -12.7% |
| November 2025 | $0.7907 | -0.1% |
| October 2025 | $0.7918 | -15.2% |
About the PRPL data
Daily bars. 2,743 sessions from Oct 29, 2015 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PRPL share price history
