Nasdaq · PRSO · stock
Peraso Inc. (PRSO) stock price history
Every Nasdaq trading session of Peraso Inc. from Jul 17, 2001 to Nov 12, 2026: 6,370 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRSO adjusted close, 2001 to 2026
- $170,800
- All time high, 2002
- $2.16
- 52 week high, $0.3200 low
- 6,370
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
PRSO key facts
- Peraso Inc. (PRSO) closed at $0.3656 on Nov 12, 2026 on Nasdaq.
- PRSO's all time high close is $170,800, set on Jan 3, 2002; its all time low close is $0.3500 on Nov 5, 2026.
- PRSO's 52 week range is $0.3200 to $2.16.
- PRSO returned -61.5% over the year to Nov 12, 2026 and -99.8% over five years.
- Over ten years PRSO returned -100%, -60.5% a year compounded.
- PRSO's deepest drawdown was -100.0% from Jan 3, 2002 to Nov 5, 2026.
- DataCedar holds 6,370 daily sessions of PRSO history from Jul 17, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PRSO price chart, 2001 to 2026
PRSO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -47.0% |
| 6 months | -64.8% |
| Year to date | -58.5% |
| 1 year | -61.5% |
| 3 years | -95.6% |
| 5 years | -99.8% |
| 10 years | -100.0% |
| Since Jul 17, 2001 | -100.0% |
| Compound annual growth, 25.3 years | -38.9% |
PRSO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $170,800 on Jan 3, 2002
- All time low close
- $0.3500 on Nov 5, 2026
- 52 week high
- $2.16 on Mar 9, 2026
- 52 week low
- $0.3200 on Oct 29, 2026
- Deepest drawdown
- -100.0% from Jan 3, 2002 to Nov 5, 2026, not yet recovered
- Best single session
- +151.9% on Mar 6, 2026
- Worst single session
- -55.9% on Oct 2, 2018
- Volatility, 1 year annualised
- 148.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2009, +88%
- Worst calendar year
- 2024, -90%
PRSO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 17, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8900 | $2.16 | $0.3200 | $0.3656 | -58.0% | 862.6M | 218 |
| 2025 | $1.15 | $2.37 | $0.5200 | $0.8700 | -25.0% | 317M | 250 |
| 2024 | $10.40 | $11.20 | $0.7300 | $1.16 | -89.6% | 107.7M | 252 |
| 2023 | $28.40 | $52.80 | $4.80 | $11.20 | -61.6% | 5.4M | 250 |
| 2022 | $170.00 | $177.60 | $28.40 | $29.20 | -82.6% | 337.9K | 251 |
| 2021 | $102.00 | $430.00 | $92.40 | $168.00 | +72.1% | 13.8M | 252 |
| 2020 | $72.00 | $186.00 | $31.20 | $97.60 | +37.9% | 1.3M | 253 |
| 2019 | $128.00 | $208.00 | $59.20 | $70.80 | -47.9% | 395.8K | 252 |
| 2018 | $888.00 | $1,784 | $96.00 | $136.00 | -84.7% | 436.6K | 251 |
| 2017 | $2,000 | $3,456 | $440.00 | $888.00 | -51.7% | 254.9K | 251 |
| 2016 | $8,400 | $10,000 | $1,760 | $1,840 | -78.9% | 3.9K | 252 |
| 2015 | $15,200 | $21,360 | $8,480 | $8,720 | -41.7% | 3.1K | 252 |
| 2014 | $43,840 | $47,920 | $11,920 | $14,960 | -66.1% | 7K | 252 |
| 2013 | $28,080 | $47,040 | $26,560 | $44,160 | +58.6% | 5.5K | 252 |
| 2012 | $32,560 | $35,600 | $22,080 | $27,840 | -17.1% | 3.8K | 250 |
| 2011 | $46,000 | $53,120 | $22,160 | $33,600 | -26.2% | 3K | 252 |
| 2010 | $31,200 | $48,480 | $26,080 | $45,520 | +44.4% | 2.5K | 252 |
| 2009 | $16,320 | $33,200 | $8,480 | $31,520 | +87.6% | 1.9K | 252 |
| 2008 | $39,840 | $50,880 | $13,200 | $16,800 | -56.7% | 1.6K | 253 |
| 2007 | $73,840 | $77,920 | $37,680 | $38,800 | -47.6% | 4.1K | 251 |
| 2006 | $43,600 | $79,680 | $42,240 | $74,000 | +68.2% | 5.2K | 251 |
| 2005 | $49,280 | $51,360 | $36,800 | $44,000 | -11.7% | 4K | 252 |
| 2004 | $68,640 | $107,600 | $29,360 | $49,840 | -27.3% | 19.6K | 252 |
| 2003 | $97,520 | $104,960 | $42,800 | $68,560 | -29.1% | 8.1K | 252 |
| 2002 | $161,280 | $182,160 | $55,520 | $96,640 | -41.4% | 6.7K | 252 |
| 2001 | $88,000 | $169,920 | $55,280 | $164,800 | n/a | 4.7K | 113 |
PRSO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3656 | -8.6% |
| October 2026 | $0.4000 | -14.9% |
| September 2026 | $0.4700 | -21.7% |
| August 2026 | $0.6000 | -7.7% |
| July 2026 | $0.6500 | -28.6% |
| June 2026 | $0.9100 | -18.0% |
| May 2026 | $1.11 | +15.6% |
| April 2026 | $0.9600 | -5.0% |
| March 2026 | $1.01 | +18.8% |
| February 2026 | $0.8500 | -6.6% |
| January 2026 | $0.9100 | +4.6% |
| December 2025 | $0.8700 | -6.5% |
About the PRSO data
Daily bars. 6,370 sessions from Jul 17, 2001 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APRSO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PRSO share price history
