Nasdaq · PSET · ETF
Principal Quality ETF (PSET) ETF price history
Every Nasdaq trading session of Principal Quality ETF from Mar 22, 2016 to Sep 28, 2026: 2,645 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSET adjusted close, 2016 to 2026
- $81.79
- All time high, 2026
- $81.85
- 52 week high, $67.35 low
- 2,645
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PSET key facts
- Principal Quality ETF (PSET) closed at $78.88 on Sep 28, 2026 on Nasdaq.
- PSET's all time high close is $81.79, set on Aug 13, 2026; its all time low close is $22.36 on Mar 23, 2016.
- PSET's 52 week range is $67.35 to $81.85.
- PSET returned +4.9% over the year to Sep 28, 2026 and +52.0% over five years.
- Over ten years PSET returned +237%, +12.9% a year compounded.
- PSET's deepest drawdown was -34.7% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 2,645 daily sessions of PSET history from Mar 22, 2016 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
PSET price chart, 2016 to 2026
PSET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +5.8% |
| 6 months | +16.6% |
| Year to date | +2.9% |
| 1 year | +4.9% |
| 3 years | +47.2% |
| 5 years | +52.0% |
| 10 years | +237.3% |
| Since Mar 22, 2016 | +252.4% |
| Compound annual growth, 10.5 years | +12.7% |
PSET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $81.79 on Aug 13, 2026
- All time low close
- $22.36 on Mar 23, 2016
- 52 week high
- $81.85 on Aug 13, 2026
- 52 week low
- $67.35 on Mar 30, 2026
- Deepest drawdown
- -34.7% from Feb 20, 2020 to Mar 23, 2020, recovered Aug 25, 2020
- Best single session
- +10.0% on Apr 9, 2025
- Worst single session
- -11.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2016
- 3.5×
- Best calendar year
- 2019, +35%
- Worst calendar year
- 2022, -17%
PSET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 22, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $76.10 | $81.85 | $67.35 | $78.88 | +3.8% | 484.5K | 185 |
| 2025 | $70.93 | $77.75 | $57.88 | $76.00 | +7.3% | 1.5M | 250 |
| 2024 | $59.90 | $73.55 | $58.36 | $70.84 | +17.7% | 494.4K | 252 |
| 2023 | $48.96 | $60.44 | $47.94 | $60.21 | +23.8% | 1.2M | 250 |
| 2022 | $58.18 | $58.20 | $42.39 | $48.63 | -16.5% | 3.5M | 251 |
| 2021 | $45.23 | $58.29 | $43.25 | $58.26 | +29.6% | 7.2M | 252 |
| 2020 | $38.77 | $44.99 | $26.56 | $44.96 | +16.2% | 834.3K | 253 |
| 2019 | $28.60 | $39.37 | $28.27 | $38.69 | +34.6% | 1.9M | 252 |
| 2018 | $29.42 | $32.68 | $28.12 | $28.74 | -2.3% | 1.1M | 251 |
| 2017 | $23.74 | $29.45 | $23.74 | $29.42 | +24.4% | 498.2K | 251 |
| 2016 | $22.39 | $23.94 | $22.34 | $23.66 | n/a | 258.6K | 198 |
PSET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $78.88 | -1.8% |
| August 2026 | $80.35 | +2.5% |
| July 2026 | $78.36 | +3.6% |
| June 2026 | $75.64 | -0.5% |
| May 2026 | $76.06 | +2.5% |
| April 2026 | $74.22 | +7.1% |
| March 2026 | $69.29 | -6.8% |
| February 2026 | $74.35 | -1.5% |
| January 2026 | $75.47 | -0.7% |
| December 2025 | $76.00 | -0.5% |
| November 2025 | $76.36 | -0.0% |
| October 2025 | $76.37 | +1.1% |
About the PSET data
Daily bars. 2,645 sessions from Mar 22, 2016 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- PSCM Invesco S&P SmallCap Materials ETF
- PSCT Invesco S&P SmallCap Information Technology ETF
- PSCU Invesco S&P SmallCap Utilities & Communication Services ETF
- PSEC Prospect Capital Corp.
- PSHG Performance Shipping Inc.
- PSIG PS International Group Ltd.
- PSIX Power Solutions International, INC.
- PSKY Paramount Skydance Corp
Common questions
PSET share price history
