Nasdaq · PSL · ETF
Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) ETF price history
Every Nasdaq trading session of Invesco Dorsey Wright Consumer Staples Momentum ETF from Oct 12, 2006 to Sep 29, 2026: 5,021 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSL adjusted close, 2006 to 2026
- $117.11
- All time high, 2026
- $117.28
- 52 week high, $97.37 low
- 5,021
- Daily sessions since 2006
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PSL key facts
- Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) closed at $107.08 on Sep 29, 2026 on Nasdaq.
- PSL's all time high close is $117.11, set on Aug 24, 2026; its all time low close is $13.45 on Mar 9, 2009.
- PSL's 52 week range is $97.37 to $117.28.
- PSL returned -1.8% over the year to Sep 29, 2026 and +24.9% over five years.
- Over ten years PSL returned +112%, +7.8% a year compounded.
- PSL's deepest drawdown was -41.6% from Sep 24, 2008 to Mar 9, 2009.
- DataCedar holds 5,021 daily sessions of PSL history from Oct 12, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSL price chart, 2006 to 2026
PSL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -4.8% |
| 6 months | -0.3% |
| Year to date | +6.2% |
| 1 year | -1.8% |
| 3 years | +31.3% |
| 5 years | +24.9% |
| 10 years | +112.2% |
| Since Oct 12, 2006 | +448.2% |
| Compound annual growth, 20.0 years | +8.9% |
PSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $117.11 on Aug 24, 2026
- All time low close
- $13.45 on Mar 9, 2009
- 52 week high
- $117.28 on Aug 24, 2026
- 52 week low
- $97.37 on Nov 24, 2025
- Deepest drawdown
- -41.6% from Sep 24, 2008 to Mar 9, 2009, recovered Nov 4, 2010
- Best single session
- +12.6% on Sep 24, 2008
- Worst single session
- -12.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2006
- 5.5×
- Best calendar year
- 2013, +35%
- Worst calendar year
- 2008, -22%
PSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 12, 2006; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $100.00 | $117.28 | $99.70 | $107.08 | +7.0% | 340.1K | 186 |
| 2025 | $104.29 | $113.18 | $97.37 | $100.06 | -3.5% | 997.1K | 250 |
| 2024 | $89.81 | $109.22 | $88.15 | $103.65 | +15.4% | 588.8K | 252 |
| 2023 | $79.57 | $90.29 | $76.85 | $89.80 | +12.3% | 1.5M | 250 |
| 2022 | $86.35 | $86.99 | $71.32 | $79.95 | -7.8% | 2.3M | 251 |
| 2021 | $81.69 | $92.36 | $78.77 | $86.68 | +6.9% | 1M | 252 |
| 2020 | $68.83 | $82.32 | $42.44 | $81.10 | +18.1% | 2.4M | 253 |
| 2019 | $59.49 | $70.39 | $59.10 | $68.64 | +14.2% | 3.8M | 252 |
| 2018 | $59.31 | $67.68 | $57.03 | $60.13 | +0.9% | 4.1M | 251 |
| 2017 | $49.23 | $59.96 | $48.81 | $59.58 | +21.8% | 1.4M | 251 |
| 2016 | $50.04 | $53.17 | $46.09 | $48.91 | -3.6% | 11.5M | 252 |
| 2015 | $45.06 | $52.97 | $33.69 | $50.76 | +12.9% | 15.1M | 252 |
| 2014 | $38.46 | $45.92 | $35.70 | $44.98 | +16.7% | 1.9M | 252 |
| 2013 | $29.32 | $38.68 | $29.09 | $38.55 | +34.6% | 1.6M | 252 |
| 2012 | $26.60 | $29.64 | $24.39 | $28.63 | +9.0% | 966.9K | 250 |
| 2011 | $24.22 | $27.16 | $22.43 | $26.26 | +9.0% | 1.3M | 252 |
| 2010 | $20.32 | $24.27 | $16.94 | $24.09 | +19.5% | 2.8M | 252 |
| 2009 | $16.80 | $20.70 | $12.92 | $20.15 | +19.8% | 2.5M | 252 |
| 2008 | $21.38 | $24.20 | $13.55 | $16.83 | -22.0% | 3.4M | 253 |
| 2007 | $20.43 | $22.61 | $20.33 | $21.58 | +5.0% | 2.7M | 251 |
| 2006 | $19.47 | $20.64 | $19.32 | $20.55 | n/a | 453.4K | 55 |
PSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $107.08 | -6.5% |
| August 2026 | $114.47 | -0.1% |
| July 2026 | $114.53 | +2.3% |
| June 2026 | $112.00 | +3.2% |
| May 2026 | $108.57 | -3.0% |
| April 2026 | $111.87 | +3.2% |
| March 2026 | $108.36 | -7.1% |
| February 2026 | $116.64 | +7.5% |
| January 2026 | $108.46 | +8.4% |
| December 2025 | $100.06 | -0.7% |
| November 2025 | $100.76 | -1.5% |
| October 2025 | $102.29 | -6.4% |
About the PSL data
Daily bars. 5,021 sessions from Oct 12, 2006 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PSL share price history
