Nasdaq · PSQLW · stock
Pasqal Holding SA (PSQLW) stock price history
Every Nasdaq trading session of Pasqal Holding SA from Jan 28, 2026 to Nov 12, 2026: 201 daily bars, adjusted for splits and dividends, with minute bars from Aug 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSQLW adjusted close, 2026 to 2026
- $2.80
- All time high, 2026
- $3.22
- 52 week high, $0.4400 low
- 201
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PSQLW key facts
- Pasqal Holding SA (PSQLW) closed at $0.8200 on Nov 12, 2026 on Nasdaq.
- PSQLW's all time high close is $2.80, set on Jun 4, 2026; its all time low close is $0.4400 on Feb 2, 2026.
- PSQLW's 52 week range is $0.4400 to $3.22.
- PSQLW's deepest drawdown was -72.1% from Jun 4, 2026 to Nov 6, 2026.
- DataCedar holds 201 daily sessions of PSQLW history from Jan 28, 2026 and minute bars from Aug 28, 2026, adjusted for splits and dividends, served by the API under a key.
PSQLW price chart, 2026 to 2026
PSQLW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -59.0% |
| 6 months | -45.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2026 | +64.0% |
PSQLW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.80 on Jun 4, 2026
- All time low close
- $0.4400 on Feb 2, 2026
- 52 week high
- $3.22 on Jun 24, 2026
- 52 week low
- $0.4400 on Feb 2, 2026
- Deepest drawdown
- -72.1% from Jun 4, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +95.7% on Mar 5, 2026
- Worst single session
- -21.0% on Aug 5, 2026
- Volatility, 1 year annualised
- 129.9%
- Sessions closing higher, 1 year
- 43%
PSQLW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4500 | $3.22 | $0.4400 | $0.8200 | n/a | 12.9M | 201 |
PSQLW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8200 | -25.5% |
| October 2026 | $1.10 | +1.9% |
| September 2026 | $1.08 | -44.3% |
| August 2026 | $1.94 | +2.6% |
| July 2026 | $1.89 | -13.3% |
| June 2026 | $2.18 | -1.8% |
| May 2026 | $2.22 | +68.2% |
| April 2026 | $1.32 | +38.9% |
| March 2026 | $0.9500 | +111.1% |
| February 2026 | $0.4500 | -11.8% |
| January 2026 | $0.5100 | n/a |
About the PSQLW data
Daily bars. 201 sessions from Jan 28, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 28, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APSQLW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PSQLW share price history
