Nasdaq · PTACU · stock
Patriot Acquisition Corp./CI (PTACU) stock price history
Every Nasdaq trading session of Patriot Acquisition Corp./CI from May 15, 2026 to Sep 25, 2026: 92 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTACU adjusted close, 2026 to 2026
- $10.08
- All time high, 2026
- $10.08
- 52 week high, $9.93 low
- 92
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PTACU key facts
- Patriot Acquisition Corp./CI (PTACU) closed at $10.05 on Sep 25, 2026 on Nasdaq.
- PTACU's all time high close is $10.08, set on Jul 23, 2026; its all time low close is $9.93 on May 15, 2026.
- PTACU's 52 week range is $9.93 to $10.08.
- PTACU's deepest drawdown was -0.6% from May 26, 2026 to May 27, 2026.
- DataCedar holds 92 daily sessions of PTACU history from May 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PTACU price chart, 2026 to 2026
PTACU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +0.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2026 | +1.2% |
PTACU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.08 on Jul 23, 2026
- All time low close
- $9.93 on May 15, 2026
- 52 week high
- $10.08 on Jul 23, 2026
- 52 week low
- $9.93 on May 18, 2026
- Deepest drawdown
- -0.6% from May 26, 2026 to May 27, 2026, recovered Jun 15, 2026
- Best single session
- +0.6% on May 26, 2026
- Worst single session
- -0.6% on May 27, 2026
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 21%
PTACU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 15, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.94 | $10.08 | $9.93 | $10.05 | n/a | 10.8M | 92 |
PTACU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.05 | -0.2% |
| August 2026 | $10.07 | +0.2% |
| July 2026 | $10.05 | +0.6% |
| June 2026 | $9.99 | +0.1% |
| May 2026 | $9.98 | n/a |
About the PTACU data
Daily bars. 92 sessions from May 15, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTACU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PTACU share price history
