Nasdaq · PVLA · stock
Palvella Therapeutics, INC. (PVLA) stock price history
Every Nasdaq trading session of Palvella Therapeutics, INC. from Jan 2, 2015 to Nov 12, 2026: 2,984 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PVLA adjusted close, 2015 to 2026
- $756.00
- All time high, 2018
- $179.95
- 52 week high, $72.22 low
- 2,984
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PVLA key facts
- Palvella Therapeutics, INC. (PVLA) closed at $153.18 on Nov 12, 2026 on Nasdaq.
- PVLA's all time high close is $756.00, set on Feb 13, 2018; its all time low close is $6.53 on Jul 11, 2024.
- PVLA's 52 week range is $72.22 to $179.95.
- PVLA returned +87.9% over the year to Nov 12, 2026 and -51.5% over five years.
- Over ten years PVLA returned +27%, +2.4% a year compounded.
- PVLA's deepest drawdown was -99.1% from Feb 13, 2018 to Jul 11, 2024.
- DataCedar holds 2,984 daily sessions of PVLA history from Jan 2, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PVLA price chart, 2015 to 2026
PVLA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.0% |
| 3 months | -1.2% |
| 6 months | +21.8% |
| Year to date | +53.4% |
| 1 year | +87.9% |
| 3 years | +691.2% |
| 5 years | -51.5% |
| 10 years | +26.6% |
| Since Jan 2, 2015 | -30.4% |
| Compound annual growth, 11.9 years | -3.0% |
PVLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $756.00 on Feb 13, 2018
- All time low close
- $6.53 on Jul 11, 2024
- 52 week high
- $179.95 on Nov 9, 2026
- 52 week low
- $72.22 on Jan 30, 2026
- Deepest drawdown
- -99.1% from Feb 13, 2018 to Jul 11, 2024, not yet recovered
- Best single session
- +103.2% on May 25, 2021
- Worst single session
- -70.8% on Jun 21, 2023
- Volatility, 1 year annualised
- 82.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +772%
- Worst calendar year
- 2023, -82%
PVLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 2, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $103.93 | $179.95 | $72.22 | $153.18 | +46.3% | 57.3M | 218 |
| 2025 | $11.61 | $114.69 | $11.28 | $104.67 | +772.2% | 35.2M | 250 |
| 2024 | $14.96 | $22.32 | $6.20 | $12.00 | -17.6% | 11.5M | 252 |
| 2023 | $80.00 | $157.60 | $10.88 | $14.56 | -82.5% | 4.3M | 250 |
| 2022 | $307.20 | $326.08 | $67.68 | $83.20 | -72.5% | 1.2M | 251 |
| 2021 | $205.60 | $492.00 | $136.00 | $302.40 | +51.2% | 10.9M | 252 |
| 2020 | $291.20 | $344.00 | $128.00 | $200.00 | -30.9% | 1.4M | 253 |
| 2019 | $211.20 | $483.20 | $195.20 | $289.60 | +36.1% | 1.6M | 252 |
| 2018 | $604.80 | $780.00 | $191.20 | $212.80 | -64.8% | 1.9M | 251 |
| 2017 | $110.40 | $619.20 | $110.40 | $604.00 | +437.4% | 1.9M | 251 |
| 2016 | $182.40 | $198.40 | $100.80 | $112.40 | -38.6% | 484.4K | 252 |
| 2015 | $220.00 | $352.00 | $123.12 | $183.20 | n/a | 604.6K | 252 |
PVLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $153.18 | +4.8% |
| October 2026 | $146.15 | +6.0% |
| September 2026 | $137.93 | -9.6% |
| August 2026 | $152.59 | +9.7% |
| July 2026 | $139.04 | -9.0% |
| June 2026 | $152.82 | +29.0% |
| May 2026 | $118.46 | -7.7% |
| April 2026 | $128.32 | +2.9% |
| March 2026 | $124.65 | -7.7% |
| February 2026 | $135.02 | +76.1% |
| January 2026 | $76.69 | -26.7% |
| December 2025 | $104.67 | +1.8% |
About the PVLA data
Daily bars. 2,984 sessions from Jan 2, 2015 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APVLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PVLA share price history
