Nasdaq · PWCM · stock
Powercompute, INC. (PWCM) stock price history
Every Nasdaq trading session of Powercompute, INC. from Dec 17, 2015 to Nov 11, 2026: 2,741 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PWCM adjusted close, 2015 to 2026
- $68,100
- All time high, 2016
- $28.38
- 52 week high, $0.4300 low
- 2,741
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PWCM key facts
- Powercompute, INC. (PWCM) closed at $0.4840 on Nov 11, 2026 on Nasdaq.
- PWCM's all time high close is $68,100, set on Mar 17, 2016; its all time low close is $0.4650 on Nov 5, 2026.
- PWCM's 52 week range is $0.4300 to $28.38.
- PWCM returned -98.2% over the year to Nov 11, 2026 and -100.0% over five years.
- Over ten years PWCM returned -100%, -68.8% a year compounded.
- PWCM's deepest drawdown was -100.0% from Mar 17, 2016 to Nov 5, 2026.
- DataCedar holds 2,741 daily sessions of PWCM history from Dec 17, 2015 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
PWCM price chart, 2015 to 2026
PWCM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.8% |
| 3 months | -67.9% |
| 6 months | -91.6% |
| Year to date | -95.6% |
| 1 year | -98.2% |
| 3 years | -99.2% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Dec 17, 2015 | -100.0% |
| Compound annual growth, 10.9 years | -66.3% |
PWCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $68,100 on Mar 17, 2016
- All time low close
- $0.4650 on Nov 5, 2026
- 52 week high
- $28.38 on Nov 13, 2025
- 52 week low
- $0.4300 on Nov 5, 2026
- Deepest drawdown
- -100.0% from Mar 17, 2016 to Nov 5, 2026, not yet recovered
- Best single session
- +177.0% on Jan 8, 2021
- Worst single session
- -42.9% on Aug 19, 2025
- Volatility, 1 year annualised
- 116.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +45%
- Worst calendar year
- 2018, -93%
PWCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 17, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.48 | $14.77 | $0.4300 | $0.4840 | -95.6% | 50.6M | 217 |
| 2025 | $53.25 | $128.50 | $10.63 | $11.10 | -79.3% | 8.2M | 250 |
| 2024 | $101.70 | $152.77 | $52.75 | $53.75 | -41.9% | 1.2M | 252 |
| 2023 | $85.95 | $221.85 | $40.80 | $92.55 | +11.8% | 822.4K | 250 |
| 2022 | $730.50 | $757.50 | $82.80 | $82.80 | -88.6% | 211.7K | 251 |
| 2021 | $517.50 | $2,775 | $480.75 | $729.00 | +45.1% | 2.9M | 252 |
| 2020 | $581.25 | $3,668 | $225.00 | $502.50 | -13.5% | 518.7K | 253 |
| 2019 | $870.00 | $2,325 | $561.00 | $581.25 | -34.3% | 73.4K | 252 |
| 2018 | $11,550 | $19,275 | $750.00 | $885.00 | -92.5% | 52.1K | 251 |
| 2017 | $32,925 | $49,875 | $8,325 | $11,850 | -61.2% | 8.8K | 251 |
| 2016 | $63,750 | $74,175 | $30,150 | $30,525 | -54.2% | 144 | 252 |
| 2015 | $68,325 | $72,000 | $63,825 | $66,675 | n/a | 3 | 10 |
PWCM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4840 | -27.0% |
| October 2026 | $0.6630 | -41.3% |
| September 2026 | $1.13 | -0.9% |
| August 2026 | $1.14 | -46.2% |
| July 2026 | $2.12 | -43.1% |
| June 2026 | $3.72 | -43.3% |
| May 2026 | $6.57 | +9.1% |
| April 2026 | $6.03 | -3.6% |
| March 2026 | $6.25 | -33.0% |
| February 2026 | $9.32 | -7.2% |
| January 2026 | $10.05 | -9.5% |
| December 2025 | $11.10 | -55.2% |
About the PWCM data
Daily bars. 2,741 sessions from Dec 17, 2015 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APWCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PWCM share price history
