Nasdaq · QQLV · ETF
Invesco QQQ Low Volatility ETF (QQLV) ETF price history
Every Nasdaq trading session of Invesco QQQ Low Volatility ETF from Dec 6, 2024 to Nov 12, 2026: 485 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQLV adjusted close, 2024 to 2026
- $27.23
- All time high, 2026
- $27.56
- 52 week high, $23.47 low
- 485
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QQLV key facts
- Invesco QQQ Low Volatility ETF (QQLV) closed at $27.08 on Nov 12, 2026 on Nasdaq.
- QQLV's all time high close is $27.23, set on Nov 11, 2026; its all time low close is $22.35 on Apr 8, 2025.
- QQLV's 52 week range is $23.47 to $27.56.
- QQLV returned +13.4% over the year to Nov 12, 2026.
- Since Dec 6, 2024 QQLV returned +12%, +6.1% a year compounded.
- QQLV's deepest drawdown was -9.5% from Feb 25, 2025 to Apr 8, 2025.
- DataCedar holds 485 daily sessions of QQLV history from Dec 6, 2024 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
QQLV price chart, 2024 to 2026
QQLV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.5% |
| 3 months | +6.1% |
| 6 months | +11.4% |
| Year to date | +12.7% |
| 1 year | +13.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2024 | +12.0% |
| Compound annual growth, 1.9 years | +6.1% |
QQLV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.23 on Nov 11, 2026
- All time low close
- $22.35 on Apr 8, 2025
- 52 week high
- $27.56 on Nov 5, 2026
- 52 week low
- $23.47 on Mar 20, 2026
- Deepest drawdown
- -9.5% from Feb 25, 2025 to Apr 8, 2025, recovered May 16, 2025
- Best single session
- +5.5% on Apr 9, 2025
- Worst single session
- -5.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
QQLV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 6, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.69 | $27.56 | $23.47 | $27.08 | +13.5% | 396.8K | 218 |
| 2025 | $22.80 | $25.26 | $22.15 | $23.85 | +4.2% | 504.8K | 250 |
| 2024 | $24.28 | $25.00 | $22.85 | $22.89 | n/a | 26.9K | 17 |
QQLV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.08 | +2.7% |
| October 2026 | $26.37 | +9.2% |
| September 2026 | $24.14 | -5.1% |
| August 2026 | $25.43 | -0.4% |
| July 2026 | $25.53 | +5.1% |
| June 2026 | $24.28 | -0.5% |
| May 2026 | $24.40 | -1.1% |
| April 2026 | $24.66 | +3.1% |
| March 2026 | $23.92 | -4.9% |
| February 2026 | $25.15 | +3.8% |
| January 2026 | $24.24 | +1.6% |
| December 2025 | $23.85 | -1.9% |
About the QQLV data
Daily bars. 485 sessions from Dec 6, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQQLV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QQDN ProShares UltraShort QQQ Mega
- QQEW First Trust Nasdaq-100 Select Equal Weight ETF
- QQHG Invesco QQQ Hedged Advantage ETF
- QQI Invesco Nasdaq International Innovators 100 ETF
- QQMG Invesco ESG NASDAQ 100 ETF
- QQQ Invesco QQQ Trust, Series 1
- QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF
- QQQB VistaShares Shield Nasdaq 100 Enhanced Protection ETF
Common questions
QQLV share price history
