Nasdaq · QQQ · ETF
Invesco QQQ Trust, Series 1 (QQQ) ETF price history
Every Nasdaq trading session of Invesco QQQ Trust, Series 1 from Mar 10, 1999 to Sep 28, 2026: 6,931 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQQ adjusted close, 1999 to 2026
- $747.46
- All time high, 2026
- $748.35
- 52 week high, $554.99 low
- 6,931
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
QQQ key facts
- Invesco QQQ Trust, Series 1 (QQQ) closed at $736.53 on Sep 28, 2026 on Nasdaq.
- QQQ's all time high close is $747.46, set on Sep 22, 2026; its all time low close is $16.90 on Oct 9, 2002.
- QQQ's 52 week range is $554.99 to $748.35.
- QQQ returned +24.0% over the year to Sep 28, 2026 and +110.7% over five years.
- Over ten years QQQ returned +563%, +20.8% a year compounded.
- QQQ's deepest drawdown was -83.0% from Mar 27, 2000 to Oct 9, 2002.
- DataCedar holds 6,931 daily sessions of QQQ history from Mar 10, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QQQ price chart, 1999 to 2026
QQQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +4.2% |
| 6 months | +31.1% |
| Year to date | +19.2% |
| 1 year | +24.0% |
| 3 years | +109.0% |
| 5 years | +110.7% |
| 10 years | +563.3% |
| Since Mar 10, 1999 | +1,612% |
| Compound annual growth, 27.6 years | +10.9% |
QQQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $747.46 on Sep 22, 2026
- All time low close
- $16.90 on Oct 9, 2002
- 52 week high
- $748.35 on Sep 22, 2026
- 52 week low
- $554.99 on Mar 30, 2026
- Deepest drawdown
- -83.0% from Mar 27, 2000 to Oct 9, 2002, recovered Feb 20, 2015
- Best single session
- +16.8% on Jan 3, 2001
- Worst single session
- -12.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 19.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1999
- 17.1×
- Best calendar year
- 2023, +55%
- Worst calendar year
- 2008, -42%
QQQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Mar 10, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $618.60 | $748.35 | $554.99 | $736.53 | +20.2% | 9.1B | 185 |
| 2025 | $510.50 | $634.69 | $400.01 | $612.86 | +20.8% | 12.2B | 250 |
| 2024 | $400.46 | $534.30 | $390.10 | $507.45 | +25.6% | 9.3B | 252 |
| 2023 | $263.27 | $407.45 | $255.13 | $404.09 | +54.9% | 13.1B | 250 |
| 2022 | $388.20 | $391.34 | $248.57 | $260.95 | -32.6% | 17.1B | 251 |
| 2021 | $305.07 | $397.09 | $287.97 | $387.03 | +27.4% | 11B | 252 |
| 2020 | $206.39 | $304.66 | $159.11 | $303.74 | +48.4% | 11.8B | 253 |
| 2019 | $144.16 | $206.55 | $142.73 | $204.67 | +39.0% | 7.6B | 252 |
| 2018 | $148.23 | $178.54 | $136.97 | $147.29 | -0.1% | 11.8B | 251 |
| 2017 | $111.90 | $150.32 | $111.55 | $147.47 | +32.7% | 7B | 251 |
| 2016 | $101.56 | $114.02 | $88.00 | $111.16 | +7.1% | 7.1B | 252 |
| 2015 | $95.31 | $107.08 | $78.20 | $103.80 | +9.4% | 8.2B | 252 |
| 2014 | $79.21 | $97.24 | $75.76 | $94.85 | +19.2% | 9.5B | 252 |
| 2013 | $59.67 | $79.58 | $58.99 | $79.58 | +36.6% | 7.8B | 252 |
| 2012 | $50.27 | $62.73 | $49.96 | $58.24 | +18.1% | 11B | 250 |
| 2011 | $48.10 | $52.55 | $43.85 | $49.31 | +3.5% | 16.7B | 252 |
| 2010 | $40.17 | $48.09 | $36.39 | $47.66 | +20.1% | 21.6B | 252 |
| 2009 | $25.65 | $40.14 | $22.10 | $39.67 | +54.7% | 30.8B | 252 |
| 2008 | $44.05 | $44.22 | $21.57 | $25.64 | -41.7% | 46.2B | 253 |
| 2007 | $37.23 | $47.26 | $36.03 | $44.01 | +19.0% | 33.9B | 251 |
| 2006 | $34.71 | $38.38 | $30.39 | $36.97 | +7.1% | 27B | 251 |
| 2005 | $34.12 | $36.04 | $29.23 | $34.51 | +1.6% | 22.7B | 252 |
| 2004 | $30.90 | $34.29 | $27.27 | $33.97 | +10.5% | 24.7B | 252 |
| 2003 | $20.83 | $30.89 | $19.65 | $30.73 | +49.7% | 19.5B | 252 |
| 2002 | $33.34 | $35.90 | $16.65 | $20.54 | -37.4% | 22.4B | 252 |
| 2001 | $49.35 | $58.25 | $22.92 | $32.79 | -33.3% | 17.5B | 248 |
| 2000 | $81.05 | $101.54 | $45.71 | $49.19 | -36.1% | 7.8B | 252 |
| 1999 | $43.08 | $79.00 | $40.87 | $77.00 | n/a | 2.9B | 207 |
QQQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $736.53 | +2.8% |
| August 2026 | $716.76 | +4.2% |
| July 2026 | $687.99 | -6.6% |
| June 2026 | $736.40 | -0.1% |
| May 2026 | $737.50 | +10.6% |
| April 2026 | $667.01 | +15.7% |
| March 2026 | $576.55 | -4.8% |
| February 2026 | $605.86 | -2.3% |
| January 2026 | $620.41 | +1.2% |
| December 2025 | $612.86 | -0.7% |
| November 2025 | $617.00 | -1.6% |
| October 2025 | $626.78 | +4.8% |
About the QQQ data
Daily bars. 6,931 sessions from Mar 10, 1999 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QQQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QQHG Invesco QQQ Hedged Advantage ETF
- QQI Invesco Nasdaq International Innovators 100 ETF
- QQLV Invesco QQQ Low Volatility ETF
- QQMG Invesco ESG NASDAQ 100 ETF
- QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF
- QQQB VistaShares Shield Nasdaq 100 Enhanced Protection ETF
- QQQE Direxion NASDAQ-100 Equal Weighted Index ETF
- QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Common questions
QQQ share price history
