Nasdaq · QQQG · ETF
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) ETF price history
Every Nasdaq trading session of Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF from Aug 21, 2024 to Nov 12, 2026: 560 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQQG adjusted close, 2024 to 2026
- $33.16
- All time high, 2026
- $33.46
- 52 week high, $21.58 low
- 560
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QQQG key facts
- Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) closed at $27.70 on Nov 12, 2026 on Nasdaq.
- QQQG's all time high close is $33.16, set on Oct 6, 2026; its all time low close is $17.21 on Apr 8, 2025.
- QQQG's 52 week range is $21.58 to $33.46.
- QQQG returned +14.6% over the year to Nov 12, 2026.
- Since Aug 21, 2024 QQQG returned +33%, +13.8% a year compounded.
- QQQG's deepest drawdown was -23.6% from Oct 6, 2026 to Nov 5, 2026.
- DataCedar holds 560 daily sessions of QQQG history from Aug 21, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QQQG price chart, 2024 to 2026
QQQG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -11.0% |
| 6 months | -4.0% |
| Year to date | +13.4% |
| 1 year | +14.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2024 | +33.3% |
| Compound annual growth, 2.2 years | +13.8% |
QQQG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.16 on Oct 6, 2026
- All time low close
- $17.21 on Apr 8, 2025
- 52 week high
- $33.46 on Jun 22, 2026
- 52 week low
- $21.58 on Mar 30, 2026
- Deepest drawdown
- -23.6% from Oct 6, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +12.1% on Apr 9, 2025
- Worst single session
- -9.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
QQQG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 21, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.39 | $33.46 | $21.58 | $27.70 | +14.5% | 4.3M | 218 |
| 2025 | $21.13 | $25.05 | $17.13 | $24.18 | +14.7% | 913.2K | 250 |
| 2024 | $20.78 | $22.30 | $19.24 | $21.08 | n/a | 280K | 92 |
QQQG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.70 | -4.9% |
| October 2026 | $29.12 | -10.8% |
| September 2026 | $32.64 | +4.9% |
| August 2026 | $31.11 | +3.7% |
| July 2026 | $29.99 | -9.1% |
| June 2026 | $32.99 | +6.6% |
| May 2026 | $30.95 | +15.2% |
| April 2026 | $26.87 | +19.1% |
| March 2026 | $22.55 | -4.3% |
| February 2026 | $23.57 | -2.5% |
| January 2026 | $24.18 | +0.0% |
| December 2025 | $24.18 | +0.1% |
About the QQQG data
Daily bars. 560 sessions from Aug 21, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQQQG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QQQ Invesco QQQ Trust, Series 1
- QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF
- QQQB VistaShares Shield Nasdaq 100 Enhanced Protection ETF
- QQQE Direxion NASDAQ-100 Equal Weighted Index ETF
- QQQH NEOS Nasdaq-100 Hedged Equity Income ETF
- QQQI NEOS Nasdaq 100 High Income ETF
- QQQJ Invesco NASDAQ Next Gen 100 ETF
- QQQM Invesco NASDAQ 100 ETF
Common questions
QQQG share price history
