Nasdaq · QQQH · ETF
NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) ETF price history
Every Nasdaq trading session of NEOS Nasdaq-100 Hedged Equity Income ETF from Dec 20, 2019 to Sep 28, 2026: 1,700 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQQH adjusted close, 2019 to 2026
- $56.02
- All time high, 2026
- $56.33
- 52 week high, $48.96 low
- 1,700
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
QQQH key facts
- NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) closed at $55.29 on Sep 28, 2026 on Nasdaq.
- QQQH's all time high close is $56.02, set on Jun 2, 2026; its all time low close is $18.91 on Jun 3, 2024.
- QQQH's 52 week range is $48.96 to $56.33.
- QQQH returned +9.1% over the year to Sep 28, 2026 and +48.4% over five years.
- Since Dec 20, 2019 QQQH returned +88%, +9.7% a year compounded.
- QQQH's deepest drawdown was -52.7% from May 28, 2024 to Jun 3, 2024.
- DataCedar holds 1,700 daily sessions of QQQH history from Dec 20, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QQQH price chart, 2019 to 2026
QQQH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +1.3% |
| 6 months | +12.3% |
| Year to date | +5.9% |
| 1 year | +9.1% |
| 3 years | +73.2% |
| 5 years | +48.4% |
| 10 years | n/a |
| Since Dec 20, 2019 | +87.7% |
| Compound annual growth, 6.8 years | +9.7% |
QQQH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.02 on Jun 2, 2026
- All time low close
- $18.91 on Jun 3, 2024
- 52 week high
- $56.33 on Jun 22, 2026
- 52 week low
- $48.96 on Mar 30, 2026
- Deepest drawdown
- -52.7% from May 28, 2024 to Jun 3, 2024, recovered Jun 5, 2024
- Best single session
- +110.7% on Jun 4, 2024
- Worst single session
- -52.2% on Jun 3, 2024
- Volatility, 1 year annualised
- 11.9%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +31%
- Worst calendar year
- 2022, -28%
QQQH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 20, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.98 | $56.33 | $48.96 | $55.29 | +6.5% | 5.8M | 185 |
| 2025 | $45.46 | $52.67 | $38.37 | $51.90 | +14.2% | 5.6M | 250 |
| 2024 | $35.90 | $46.54 | $18.91 | $45.46 | +26.0% | 7.1M | 252 |
| 2023 | $27.57 | $36.30 | $27.28 | $36.09 | +31.0% | 8.8M | 250 |
| 2022 | $38.45 | $38.64 | $27.08 | $27.56 | -28.3% | 31.6M | 251 |
| 2021 | $35.05 | $40.06 | $33.86 | $38.46 | +9.8% | 37.1M | 252 |
| 2020 | $29.65 | $35.80 | $28.06 | $35.04 | +18.6% | 8.8M | 253 |
| 2019 | $29.40 | $29.69 | $29.29 | $29.54 | n/a | 408K | 7 |
QQQH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $55.29 | +1.5% |
| August 2026 | $54.49 | +1.8% |
| July 2026 | $53.54 | -4.1% |
| June 2026 | $55.84 | +0.3% |
| May 2026 | $55.66 | +4.5% |
| April 2026 | $53.27 | +6.3% |
| March 2026 | $50.10 | -3.2% |
| February 2026 | $51.73 | -1.1% |
| January 2026 | $52.31 | +0.8% |
| December 2025 | $51.90 | +0.3% |
| November 2025 | $51.76 | -1.0% |
| October 2025 | $52.26 | +2.8% |
About the QQQH data
Daily bars. 1,700 sessions from Dec 20, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QQQH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF
- QQQB VistaShares Shield Nasdaq 100 Enhanced Protection ETF
- QQQE Direxion NASDAQ-100 Equal Weighted Index ETF
- QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
- QQQI NEOS Nasdaq 100 High Income ETF
- QQQJ Invesco NASDAQ Next Gen 100 ETF
- QQQM Invesco NASDAQ 100 ETF
- QQQP Tradr 2X Long Innovation 100 Quarterly ETF
Common questions
QQQH share price history
