Nasdaq · QQQY · ETF
Defiance Nasdaq 100 Weekly Distribution ETF (QQQY) ETF price history
Every Nasdaq trading session of Defiance Nasdaq 100 Weekly Distribution ETF from Sep 14, 2023 to Sep 28, 2026: 762 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQQY adjusted close, 2023 to 2026
- $23.94
- All time high, 2026
- $23.96
- 52 week high, $18.16 low
- 762
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
QQQY key facts
- Defiance Nasdaq 100 Weekly Distribution ETF (QQQY) closed at $22.57 on Sep 28, 2026 on Nasdaq.
- QQQY's all time high close is $23.94, set on Jun 2, 2026; its all time low close is $14.28 on Oct 26, 2023.
- QQQY's 52 week range is $18.16 to $23.96.
- QQQY returned +15.3% over the year to Sep 28, 2026.
- Since Sep 14, 2023 QQQY returned +50%, +14.2% a year compounded.
- QQQY's deepest drawdown was -19.0% from Dec 16, 2024 to Apr 10, 2025.
- DataCedar holds 762 daily sessions of QQQY history from Sep 14, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QQQY price chart, 2023 to 2026
QQQY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -0.9% |
| 6 months | +22.9% |
| Year to date | +11.7% |
| 1 year | +15.3% |
| 3 years | +53.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 14, 2023 | +49.6% |
| Compound annual growth, 3.0 years | +14.2% |
QQQY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.94 on Jun 2, 2026
- All time low close
- $14.28 on Oct 26, 2023
- 52 week high
- $23.96 on Jun 3, 2026
- 52 week low
- $18.16 on Mar 30, 2026
- Deepest drawdown
- -19.0% from Dec 16, 2024 to Apr 10, 2025, recovered Jul 14, 2025
- Best single session
- +3.4% on Mar 31, 2026
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2024, +8%
QQQY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 14, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.17 | $23.96 | $18.16 | $22.57 | +12.7% | 25.4M | 185 |
| 2025 | $17.51 | $20.31 | $14.33 | $20.03 | +15.0% | 33.4M | 250 |
| 2024 | $16.06 | $18.33 | $15.68 | $17.43 | +7.7% | 41.5M | 252 |
| 2023 | $15.09 | $16.24 | $14.21 | $16.18 | n/a | 14.4M | 75 |
QQQY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.57 | +1.1% |
| August 2026 | $22.32 | +2.1% |
| July 2026 | $21.86 | -7.5% |
| June 2026 | $23.63 | -0.5% |
| May 2026 | $23.74 | +9.7% |
| April 2026 | $21.64 | +14.8% |
| March 2026 | $18.84 | -4.3% |
| February 2026 | $19.69 | -2.5% |
| January 2026 | $20.19 | +0.8% |
| December 2025 | $20.03 | +0.9% |
| November 2025 | $19.86 | -1.2% |
| October 2025 | $20.09 | +1.8% |
About the QQQY data
Daily bars. 762 sessions from Sep 14, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QQQY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QQQP Tradr 2X Long Innovation 100 Quarterly ETF
- QQQS Invesco NASDAQ Future Gen 200 ETF
- QQQT Defiance Nasdaq 100 Income Target ETF
- QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
- QQUP ProShares Ultra QQQ Mega
- QQWZ Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
- QQXL ProShares Ultra QQQ Top 30
- QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Common questions
QQQY share price history
