Nasdaq · QQWZ · ETF
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) ETF price history
Every Nasdaq trading session of Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF from May 8, 2025 to Nov 11, 2026: 381 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQWZ adjusted close, 2025 to 2026
- $29.80
- All time high, 2026
- $30.00
- 52 week high, $23.99 low
- 381
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QQWZ key facts
- Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) closed at $25.68 on Nov 11, 2026 on Nasdaq.
- QQWZ's all time high close is $29.80, set on Sep 3, 2026; its all time low close is $19.97 on May 9, 2025.
- QQWZ's 52 week range is $23.99 to $30.00.
- QQWZ returned +1.0% over the year to Nov 11, 2026.
- Since May 8, 2025 QQWZ returned +29%, +18.1% a year compounded.
- QQWZ's deepest drawdown was -16.0% from Sep 3, 2026 to Nov 6, 2026.
- DataCedar holds 381 daily sessions of QQWZ history from May 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QQWZ price chart, 2025 to 2026
QQWZ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -10.9% |
| 6 months | -9.8% |
| Year to date | +1.1% |
| 1 year | +1.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2025 | +28.6% |
| Compound annual growth, 1.5 years | +18.1% |
QQWZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.80 on Sep 3, 2026
- All time low close
- $19.97 on May 9, 2025
- 52 week high
- $30.00 on Jun 15, 2026
- 52 week low
- $23.99 on Nov 20, 2025
- Deepest drawdown
- -16.0% from Sep 3, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +4.0% on May 12, 2025
- Worst single session
- -4.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 17.6%
- Sessions closing higher, 1 year
- 51%
QQWZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 8, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.36 | $30.00 | $24.84 | $25.68 | +2.8% | 3.3M | 217 |
| 2025 | $19.97 | $26.07 | $19.97 | $24.98 | n/a | 1.5M | 164 |
QQWZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.68 | -0.1% |
| October 2026 | $25.71 | -6.8% |
| September 2026 | $27.58 | -6.8% |
| August 2026 | $29.60 | +7.6% |
| July 2026 | $27.51 | -6.5% |
| June 2026 | $29.41 | -0.2% |
| May 2026 | $29.48 | +10.5% |
| April 2026 | $26.68 | +1.6% |
| March 2026 | $26.25 | -3.3% |
| February 2026 | $27.15 | +4.2% |
| January 2026 | $26.05 | +4.3% |
| December 2025 | $24.98 | -1.5% |
About the QQWZ data
Daily bars. 381 sessions from May 8, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQQWZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QQQT Defiance Nasdaq 100 Income Target ETF
- QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
- QQQY Defiance Nasdaq 100 Weekly Distribution ETF
- QQUP ProShares Ultra QQQ Mega
- QQXL ProShares Ultra QQQ Top 30
- QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
- QRHC Quest Resource Holding Corp
- QRMI Global X NASDAQ 100 Risk Managed Income ETF
Common questions
QQWZ share price history
