Nasdaq · RENX · stock
RenX Enterprises Corp. (RENX) stock price history
Every Nasdaq trading session of RenX Enterprises Corp. from Sep 19, 2023 to Nov 12, 2026: 792 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RENX adjusted close, 2023 to 2026
- $2,514
- All time high, 2023
- $24.60
- 52 week high, $0.8370 low
- 792
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
RENX key facts
- RenX Enterprises Corp. (RENX) closed at $1.14 on Nov 12, 2026 on Nasdaq.
- RENX's all time high close is $2,514, set on Sep 19, 2023; its all time low close is $0.8570 on Nov 5, 2026.
- RENX's 52 week range is $0.8370 to $24.60.
- RENX returned -95.1% over the year to Nov 12, 2026.
- Since Sep 19, 2023 RENX returned -100%, -91.3% a year compounded.
- RENX's deepest drawdown was -100.0% from Sep 19, 2023 to Nov 5, 2026.
- DataCedar holds 792 daily sessions of RENX history from Sep 19, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RENX price chart, 2023 to 2026
RENX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.2% |
| 3 months | -43.0% |
| 6 months | -45.5% |
| Year to date | -68.0% |
| 1 year | -95.1% |
| 3 years | -99.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2023 | -100.0% |
| Compound annual growth, 3.1 years | -91.3% |
RENX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,514 on Sep 19, 2023
- All time low close
- $0.8570 on Nov 5, 2026
- 52 week high
- $24.60 on Nov 12, 2025
- 52 week low
- $0.8370 on Nov 5, 2026
- Deepest drawdown
- -100.0% from Sep 19, 2023 to Nov 5, 2026, not yet recovered
- Best single session
- +531.3% on Nov 16, 2023
- Worst single session
- -57.3% on Dec 9, 2025
- Volatility, 1 year annualised
- 171.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, -90%
- Worst calendar year
- 2025, -93%
RENX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 19, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.70 | $7.00 | $0.8370 | $1.14 | -70.0% | 228.6M | 218 |
| 2025 | $51.05 | $57.71 | $3.16 | $3.80 | -92.5% | 20.6M | 250 |
| 2024 | $533.33 | $1,025 | $27.62 | $50.86 | -90.5% | 3.1M | 252 |
| 2023 | $2,110 | $3,985 | $145.52 | $533.33 | n/a | 298.2K | 72 |
RENX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.14 | +10.7% |
| October 2026 | $1.03 | -50.7% |
| September 2026 | $2.09 | +5.6% |
| August 2026 | $1.98 | +4.8% |
| July 2026 | $1.89 | +0.5% |
| June 2026 | $1.88 | +13.3% |
| May 2026 | $1.66 | -41.8% |
| April 2026 | $2.85 | +60.1% |
| March 2026 | $1.78 | -36.0% |
| February 2026 | $2.78 | -10.9% |
| January 2026 | $3.12 | -17.9% |
| December 2025 | $3.80 | -82.1% |
About the RENX data
Daily bars. 792 sessions from Sep 19, 2023 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARENX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RENX share price history
