Nasdaq · RETO · stock
ReTo Eco-Solutions, Inc. (RETO) stock price history
Every Nasdaq trading session of ReTo Eco-Solutions, Inc. from Nov 29, 2017 to Nov 12, 2026: 2,251 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RETO adjusted close, 2017 to 2026
- $224,800
- All time high, 2017
- $20.85
- 52 week high, $0.1500 low
- 2,251
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
RETO key facts
- ReTo Eco-Solutions, Inc. (RETO) closed at $7.76 on Nov 12, 2026 on Nasdaq.
- RETO's all time high close is $224,800, set on Dec 4, 2017; its all time low close is $0.1760 on Sep 22, 2026.
- RETO's 52 week range is $0.1500 to $20.85.
- RETO returned -33.6% over the year to Nov 12, 2026 and -100.0% over five years.
- Since Nov 29, 2017 RETO returned -100%, -68.0% a year compounded.
- RETO's deepest drawdown was -100.0% from Dec 4, 2017 to Sep 22, 2026.
- DataCedar holds 2,251 daily sessions of RETO history from Nov 29, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RETO price chart, 2017 to 2026
RETO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +580.7% |
| 3 months | +599.1% |
| 6 months | +217.0% |
| Year to date | +0.5% |
| 1 year | -33.6% |
| 3 years | -94.1% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Nov 29, 2017 | -100.0% |
| Compound annual growth, 9.0 years | -68.0% |
RETO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $224,800 on Dec 4, 2017
- All time low close
- $0.1760 on Sep 22, 2026
- 52 week high
- $20.85 on Sep 16, 2026
- 52 week low
- $0.1500 on Sep 18, 2026
- Deepest drawdown
- -100.0% from Dec 4, 2017 to Sep 22, 2026, not yet recovered
- Best single session
- +1,707% on Sep 23, 2026
- Worst single session
- -90.0% on May 12, 2023
- Volatility, 1 year annualised
- 510.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +156%
- Worst calendar year
- 2023, -99%
RETO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 29, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.72 | $20.85 | $0.1500 | $7.76 | +1.6% | 1.1B | 218 |
| 2025 | $17.80 | $142.00 | $6.50 | $7.64 | -57.1% | 15M | 250 |
| 2024 | $70.40 | $100.00 | $17.00 | $17.80 | -74.9% | 1.7M | 252 |
| 2023 | $8,720 | $10,600 | $71.00 | $71.00 | -99.1% | 782.3K | 250 |
| 2022 | $34,000 | $55,400 | $6,200 | $8,200 | -75.9% | 7.7K | 251 |
| 2021 | $13,800 | $73,200 | $13,400 | $34,000 | +155.6% | 29.7K | 252 |
| 2020 | $17,560 | $38,400 | $6,000 | $13,300 | -24.3% | 7.2K | 253 |
| 2019 | $25,200 | $51,000 | $16,680 | $17,560 | -32.5% | 138 | 252 |
| 2018 | $146,800 | $226,400 | $21,500 | $26,000 | -81.6% | 1.2K | 251 |
| 2017 | $166,000 | $255,000 | $118,800 | $141,000 | n/a | 337 | 22 |
RETO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $7.76 | +1,293% |
| October 2026 | $0.5570 | -75.8% |
| September 2026 | $2.30 | +71.6% |
| August 2026 | $1.34 | -51.8% |
| July 2026 | $2.78 | +10.5% |
| June 2026 | $2.52 | +13.3% |
| May 2026 | $2.22 | -7.5% |
| April 2026 | $2.40 | -25.8% |
| March 2026 | $3.24 | -10.1% |
| February 2026 | $3.60 | -8.7% |
| January 2026 | $3.94 | -48.4% |
| December 2025 | $7.64 | -34.1% |
About the RETO data
Daily bars. 2,251 sessions from Nov 29, 2017 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARETO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RETO share price history
