Nasdaq · RIBBR · stock
Ribbon Acquisition Corp. (RIBBR) stock price history
Every Nasdaq trading session of Ribbon Acquisition Corp. from Jul 7, 2026 to Nov 12, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIBBR adjusted close, 2026 to 2026
- $0.2989
- All time high, 2026
- $0.3200
- 52 week high, $0.1933 low
- 20
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RIBBR key facts
- Ribbon Acquisition Corp. (RIBBR) closed at $0.2001 on Nov 12, 2026 on Nasdaq.
- RIBBR's all time high close is $0.2989, set on Sep 21, 2026; its all time low close is $0.2001 on Nov 12, 2026.
- RIBBR's 52 week range is $0.1933 to $0.3200.
- RIBBR's deepest drawdown was -33.1% from Sep 21, 2026 to Nov 12, 2026.
- DataCedar holds 20 daily sessions of RIBBR history from Jul 7, 2026 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
RIBBR price chart, 2026 to 2026
RIBBR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.3% |
| 3 months | -13.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -23.0% |
RIBBR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2989 on Sep 21, 2026
- All time low close
- $0.2001 on Nov 12, 2026
- 52 week high
- $0.3200 on Sep 9, 2026
- 52 week low
- $0.1933 on Aug 11, 2026
- Deepest drawdown
- -33.1% from Sep 21, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +26.5% on Aug 31, 2026
- Worst single session
- -25.6% on Oct 1, 2026
- Sessions closing higher, 1 year
- 37%
RIBBR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2600 | $0.3200 | $0.1933 | $0.2001 | n/a | 228.9K | 20 |
RIBBR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2001 | -28.4% |
| October 2026 | $0.2794 | -6.5% |
| September 2026 | $0.2989 | +9.2% |
| August 2026 | $0.2736 | +19.0% |
| July 2026 | $0.2300 | n/a |
About the RIBBR data
Daily bars. 20 sessions from Jul 7, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARIBBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RIBBR share price history
