Nasdaq · RIGL · stock
Rigel Pharmaceuticals INC (RIGL) stock price history
Every Nasdaq trading session of Rigel Pharmaceuticals INC from Nov 29, 2000 to Sep 28, 2026: 6,494 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIGL adjusted close, 2000 to 2026
- $1,069
- All time high, 2001
- $52.24
- 52 week high, $24.95 low
- 6,494
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
RIGL key facts
- Rigel Pharmaceuticals INC (RIGL) closed at $49.36 on Sep 28, 2026 on Nasdaq.
- RIGL's all time high close is $1,069, set on Jan 3, 2001; its all time low close is $6.70 on Jun 10, 2022.
- RIGL's 52 week range is $24.95 to $52.24.
- RIGL returned +72.4% over the year to Sep 28, 2026 and +35.2% over five years.
- Over ten years RIGL returned +33%, +2.9% a year compounded.
- RIGL's deepest drawdown was -99.4% from Jan 3, 2001 to Jun 10, 2022.
- DataCedar holds 6,494 daily sessions of RIGL history from Nov 29, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RIGL price chart, 2000 to 2026
RIGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +27.6% |
| 6 months | +91.2% |
| Year to date | +15.2% |
| 1 year | +72.4% |
| 3 years | +340.7% |
| 5 years | +35.2% |
| 10 years | +33.4% |
| Since Nov 29, 2000 | -92.3% |
| Compound annual growth, 25.8 years | -9.4% |
RIGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,069 on Jan 3, 2001
- All time low close
- $6.70 on Jun 10, 2022
- 52 week high
- $52.24 on Nov 28, 2025
- 52 week low
- $24.95 on Mar 19, 2026
- Deepest drawdown
- -99.4% from Jan 3, 2001 to Jun 10, 2022, not yet recovered
- Best single session
- +224.4% on Dec 13, 2007
- Worst single session
- -63.5% on Dec 1, 2005
- Volatility, 1 year annualised
- 60.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +155%
- Worst calendar year
- 2002, -76%
RIGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 29, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.86 | $49.90 | $24.95 | $49.36 | +15.2% | 66.5M | 185 |
| 2025 | $17.00 | $52.24 | $15.50 | $42.83 | +154.6% | 105.2M | 250 |
| 2024 | $14.50 | $29.82 | $7.48 | $16.82 | +16.0% | 44.3M | 252 |
| 2023 | $15.30 | $20.40 | $7.10 | $14.50 | -3.3% | 48.1M | 250 |
| 2022 | $26.70 | $35.20 | $6.40 | $15.00 | -43.4% | 95.2M | 251 |
| 2021 | $35.00 | $55.00 | $23.00 | $26.50 | -24.3% | 58.5M | 252 |
| 2020 | $21.60 | $52.40 | $12.30 | $35.00 | +63.6% | 89.5M | 253 |
| 2019 | $22.70 | $26.90 | $15.60 | $21.40 | -7.0% | 39.2M | 252 |
| 2018 | $38.80 | $47.10 | $19.60 | $23.00 | -40.7% | 61M | 251 |
| 2017 | $24.00 | $44.70 | $19.40 | $38.80 | +63.0% | 31.5M | 251 |
| 2016 | $30.30 | $43.80 | $18.80 | $23.80 | -21.5% | 27M | 252 |
| 2015 | $22.50 | $52.00 | $20.20 | $30.30 | +33.5% | 16.9M | 252 |
| 2014 | $28.50 | $50.00 | $15.60 | $22.70 | -20.4% | 17.6M | 252 |
| 2013 | $67.00 | $76.10 | $23.10 | $28.50 | -56.2% | 21.7M | 252 |
| 2012 | $80.70 | $114.40 | $53.70 | $65.00 | -17.6% | 10.4M | 250 |
| 2011 | $75.80 | $102.10 | $64.20 | $78.90 | +4.8% | 9.3M | 252 |
| 2010 | $96.00 | $100.30 | $60.20 | $75.30 | -20.8% | 9.7M | 252 |
| 2009 | $80.00 | $147.50 | $41.90 | $95.10 | +18.9% | 15M | 252 |
| 2008 | $251.60 | $292.50 | $47.60 | $80.00 | -68.5% | 16.9M | 253 |
| 2007 | $119.30 | $310.00 | $66.40 | $253.90 | +113.9% | 12.9M | 251 |
| 2006 | $84.40 | $123.80 | $71.80 | $118.70 | +42.0% | 6.8M | 251 |
| 2005 | $245.80 | $249.90 | $74.30 | $83.60 | -65.8% | 11.9M | 252 |
| 2004 | $178.20 | $290.00 | $108.60 | $244.20 | +27.2% | 5M | 252 |
| 2003 | $96.30 | $192.50 | $48.60 | $192.00 | +93.9% | 557.8K | 252 |
| 2002 | $419.40 | $484.20 | $90.90 | $99.00 | -76.3% | 121.3K | 252 |
| 2001 | $945.00 | $1,148 | $292.50 | $418.50 | -53.5% | 150.2K | 248 |
| 2000 | $652.50 | $900.00 | $625.78 | $900.00 | n/a | 57.8K | 22 |
RIGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.36 | +6.9% |
| August 2026 | $46.18 | +25.5% |
| July 2026 | $36.81 | -5.9% |
| June 2026 | $39.12 | +28.3% |
| May 2026 | $30.49 | +5.5% |
| April 2026 | $28.90 | +6.9% |
| March 2026 | $27.04 | -22.2% |
| February 2026 | $34.74 | -0.3% |
| January 2026 | $34.86 | -18.6% |
| December 2025 | $42.83 | -15.2% |
| November 2025 | $50.49 | +59.9% |
| October 2025 | $31.58 | +11.5% |
About the RIGL data
Daily bars. 6,494 sessions from Nov 29, 2000 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RIGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RIGL share price history
