Nasdaq · RILYN · stock
BRC Group Holdings, Inc. (RILYN) stock price history
Every Nasdaq trading session of BRC Group Holdings, Inc. from Sep 24, 2019 to Sep 28, 2026: 1,762 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RILYN adjusted close, 2019 to 2026
- $25.25
- All time high, 2026
- $25.26
- 52 week high, $16.54 low
- 1,762
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
RILYN key facts
- BRC Group Holdings, Inc. (RILYN) closed at $25.25 on Sep 28, 2026 on Nasdaq.
- RILYN's all time high close is $25.25, set on Sep 28, 2026; its all time low close is $5.88 on Aug 15, 2024.
- RILYN's 52 week range is $16.54 to $25.26.
- RILYN returned +27.8% over the year to Sep 28, 2026 and +46.7% over five years.
- Since Sep 24, 2019 RILYN returned +75%, +8.3% a year compounded.
- RILYN's deepest drawdown was -66.9% from Nov 29, 2021 to Aug 15, 2024.
- DataCedar holds 1,762 daily sessions of RILYN history from Sep 24, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RILYN price chart, 2019 to 2026
RILYN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +3.0% |
| 6 months | +9.9% |
| Year to date | +24.3% |
| 1 year | +27.8% |
| 3 years | +53.2% |
| 5 years | +46.7% |
| 10 years | n/a |
| Since Sep 24, 2019 | +74.7% |
| Compound annual growth, 7.0 years | +8.3% |
RILYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.25 on Sep 28, 2026
- All time low close
- $5.88 on Aug 15, 2024
- 52 week high
- $25.26 on Sep 28, 2026
- 52 week low
- $16.54 on Nov 24, 2025
- Deepest drawdown
- -66.9% from Nov 29, 2021 to Aug 15, 2024, recovered Jul 31, 2025
- Best single session
- +38.7% on Aug 22, 2024
- Worst single session
- -39.9% on Aug 12, 2024
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +97%
- Worst calendar year
- 2024, -22%
RILYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 24, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.25 | $25.26 | $20.25 | $25.25 | +24.9% | 5.2M | 185 |
| 2025 | $10.21 | $20.86 | $7.26 | $20.22 | +96.6% | 7.3M | 250 |
| 2024 | $13.19 | $17.18 | $5.56 | $10.29 | -21.9% | 14M | 252 |
| 2023 | $15.47 | $17.32 | $12.26 | $13.17 | -15.3% | 7.7M | 250 |
| 2022 | $17.55 | $17.65 | $14.32 | $15.55 | -11.2% | 3.6M | 251 |
| 2021 | $16.05 | $17.84 | $15.68 | $17.52 | +8.9% | 5.2M | 252 |
| 2020 | $14.59 | $16.08 | $5.95 | $16.08 | +10.2% | 5.1M | 253 |
| 2019 | $14.40 | $14.88 | $14.30 | $14.59 | n/a | 2.4M | 69 |
RILYN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.25 | +0.4% |
| August 2026 | $25.15 | +0.8% |
| July 2026 | $24.95 | +1.8% |
| June 2026 | $24.52 | -0.3% |
| May 2026 | $24.59 | +1.0% |
| April 2026 | $24.36 | +5.1% |
| March 2026 | $23.18 | +3.3% |
| February 2026 | $22.45 | -2.2% |
| January 2026 | $22.95 | +13.5% |
| December 2025 | $20.22 | +6.8% |
| November 2025 | $18.93 | +2.5% |
| October 2025 | $18.48 | -1.9% |
About the RILYN data
Daily bars. 1,762 sessions from Sep 24, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RILYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RILYN share price history
