Nasdaq · RNAZ · stock
Transcode Therapeutics, Inc. (RNAZ) stock price history
Every Nasdaq trading session of Transcode Therapeutics, Inc. from Jul 8, 2021 to Sep 28, 2026: 1,312 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNAZ adjusted close, 2021 to 2026
- $4,767,840
- All time high, 2021
- $20.99
- 52 week high, $1.58 low
- 1,312
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RNAZ key facts
- Transcode Therapeutics, Inc. (RNAZ) closed at $1.71 on Sep 28, 2026 on Nasdaq.
- RNAZ's all time high close is $4,767,840, set on Jul 12, 2021; its all time low close is $1.60 on Sep 15, 2026.
- RNAZ's 52 week range is $1.58 to $20.99.
- RNAZ returned -83.2% over the year to Sep 28, 2026 and -100.0% over five years.
- Since Jul 8, 2021 RNAZ returned -100%, -93.6% a year compounded.
- RNAZ's deepest drawdown was -100.0% from Jul 12, 2021 to Sep 15, 2026.
- DataCedar holds 1,312 daily sessions of RNAZ history from Jul 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RNAZ price chart, 2021 to 2026
RNAZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.6% |
| 3 months | -65.6% |
| 6 months | -80.3% |
| Year to date | -73.4% |
| 1 year | -83.2% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Jul 8, 2021 | -100.0% |
| Compound annual growth, 5.2 years | -93.6% |
RNAZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4,767,840 on Jul 12, 2021
- All time low close
- $1.60 on Sep 15, 2026
- 52 week high
- $20.99 on Oct 8, 2025
- 52 week low
- $1.58 on Sep 16, 2026
- Deepest drawdown
- -100.0% from Jul 12, 2021 to Sep 15, 2026, not yet recovered
- Best single session
- +284.0% on Sep 25, 2023
- Worst single session
- -72.9% on Sep 26, 2023
- Volatility, 1 year annualised
- 97.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, -74%
- Worst calendar year
- 2023, -99%
RNAZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.71 | $12.60 | $1.58 | $1.71 | -75.0% | 21.9M | 185 |
| 2025 | $94.08 | $468.44 | $6.08 | $6.83 | -92.8% | 40.7M | 250 |
| 2024 | $5,951 | $6,653 | $89.88 | $94.36 | -98.5% | 381.8K | 252 |
| 2023 | $481,958 | $790,944 | $5,248 | $6,098 | -98.8% | 13.6K | 250 |
| 2022 | $1,877,568 | $2,313,696 | $207,715 | $497,482 | -73.5% | 278 | 251 |
| 2021 | $2,956,800 | $5,174,400 | $1,737,120 | $1,877,568 | n/a | 403 | 124 |
RNAZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.71 | -18.6% |
| August 2026 | $2.10 | -53.9% |
| July 2026 | $4.56 | -26.6% |
| June 2026 | $6.21 | +20.8% |
| May 2026 | $5.14 | -35.8% |
| April 2026 | $8.01 | -7.0% |
| March 2026 | $8.61 | -10.4% |
| February 2026 | $9.61 | +1.3% |
| January 2026 | $9.49 | +38.9% |
| December 2025 | $6.83 | -26.5% |
| November 2025 | $9.29 | -17.1% |
| October 2025 | $11.20 | +4.2% |
About the RNAZ data
Daily bars. 1,312 sessions from Jul 8, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RNAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RNAZ share price history
