Nasdaq · RNGTW · stock
Range Capital Acquisition Corp II (RNGTW) stock price history
Every Nasdaq trading session of Range Capital Acquisition Corp II from Dec 23, 2025 to Nov 11, 2026: 223 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNGTW adjusted close, 2025 to 2026
- $0.3920
- All time high, 2026
- $0.4000
- 52 week high, $0.2400 low
- 223
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RNGTW key facts
- Range Capital Acquisition Corp II (RNGTW) closed at $0.2400 on Nov 11, 2026 on Nasdaq.
- RNGTW's all time high close is $0.3920, set on Feb 17, 2026; its all time low close is $0.2400 on Nov 11, 2026.
- RNGTW's 52 week range is $0.2400 to $0.4000.
- RNGTW's deepest drawdown was -38.8% from Mar 4, 2026 to Nov 11, 2026.
- DataCedar holds 223 daily sessions of RNGTW history from Dec 23, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
RNGTW price chart, 2025 to 2026
RNGTW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | -33.3% |
| 6 months | -25.0% |
| Year to date | -25.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | -24.1% |
RNGTW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3920 on Feb 17, 2026
- All time low close
- $0.2400 on Nov 11, 2026
- 52 week high
- $0.4000 on Feb 17, 2026
- 52 week low
- $0.2400 on Nov 11, 2026
- Deepest drawdown
- -38.8% from Mar 4, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +15.0% on Sep 21, 2026
- Worst single session
- -17.2% on Nov 11, 2026
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 13%
RNGTW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3200 | $0.4000 | $0.2400 | $0.2400 | -25.0% | 1.6M | 217 |
| 2025 | $0.2810 | $0.3300 | $0.2810 | $0.3200 | n/a | 17.7K | 6 |
RNGTW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2400 | -17.2% |
| October 2026 | $0.2900 | -3.0% |
| September 2026 | $0.2990 | -3.5% |
| August 2026 | $0.3100 | -11.4% |
| July 2026 | $0.3500 | +2.9% |
| June 2026 | $0.3400 | +6.3% |
| May 2026 | $0.3200 | 0.0% |
| April 2026 | $0.3200 | -10.9% |
| March 2026 | $0.3590 | -8.4% |
| February 2026 | $0.3920 | +12.0% |
| January 2026 | $0.3500 | +9.4% |
| December 2025 | $0.3200 | n/a |
About the RNGTW data
Daily bars. 223 sessions from Dec 23, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARNGTW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RNGTW share price history
