Nasdaq · RWIN · ETF
Rayliant NxtGen Multifactor International Equity ETF (RWIN) ETF price history
Every Nasdaq trading session of Rayliant NxtGen Multifactor International Equity ETF from Apr 8, 2026 to Sep 28, 2026: 120 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RWIN adjusted close, 2026 to 2026
- $28.00
- All time high, 2026
- $28.14
- 52 week high, $25.21 low
- 120
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RWIN key facts
- Rayliant NxtGen Multifactor International Equity ETF (RWIN) closed at $27.15 on Sep 28, 2026 on Nasdaq.
- RWIN's all time high close is $28.00, set on Aug 25, 2026; its all time low close is $25.21 on Apr 29, 2026.
- RWIN's 52 week range is $25.21 to $28.14.
- RWIN's deepest drawdown was -4.1% from Apr 17, 2026 to Apr 29, 2026.
- DataCedar holds 120 daily sessions of RWIN history from Apr 8, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
RWIN price chart, 2026 to 2026
RWIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +4.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2026 | +5.9% |
RWIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.00 on Aug 25, 2026
- All time low close
- $25.21 on Apr 29, 2026
- 52 week high
- $28.14 on Aug 25, 2026
- 52 week low
- $25.21 on Apr 29, 2026
- Deepest drawdown
- -4.1% from Apr 17, 2026 to Apr 29, 2026, recovered Jun 15, 2026
- Best single session
- +2.6% on Jun 11, 2026
- Worst single session
- -2.2% on Apr 21, 2026
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 50%
RWIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.64 | $28.14 | $25.21 | $27.15 | n/a | 51.3K | 120 |
RWIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.15 | -1.9% |
| August 2026 | $27.66 | +1.8% |
| July 2026 | $27.16 | +3.4% |
| June 2026 | $26.26 | +0.7% |
| May 2026 | $26.07 | +1.2% |
| April 2026 | $25.76 | n/a |
About the RWIN data
Daily bars. 120 sessions from Apr 8, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RWIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RWIN share price history
