Nasdaq · RXST · stock
RxSight, Inc. (RXST) stock price history
Every Nasdaq trading session of RxSight, Inc. from Jul 30, 2021 to Nov 12, 2026: 1,329 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RXST adjusted close, 2021 to 2026
- $64.29
- All time high, 2024
- $13.22
- 52 week high, $4.11 low
- 1,329
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RXST key facts
- RxSight, Inc. (RXST) closed at $5.38 on Nov 12, 2026 on Nasdaq.
- RXST's all time high close is $64.29, set on May 15, 2024; its all time low close is $4.51 on Oct 16, 2026.
- RXST's 52 week range is $4.11 to $13.22.
- RXST returned -46.3% over the year to Nov 12, 2026 and -56.2% over five years.
- Since Jul 30, 2021 RXST returned -66%, -18.6% a year compounded.
- RXST's deepest drawdown was -93.0% from May 15, 2024 to Oct 16, 2026.
- DataCedar holds 1,329 daily sessions of RXST history from Jul 30, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RXST price chart, 2021 to 2026
RXST returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.5% |
| 3 months | -23.8% |
| 6 months | -2.5% |
| Year to date | -50.1% |
| 1 year | -46.3% |
| 3 years | -78.7% |
| 5 years | -56.2% |
| 10 years | n/a |
| Since Jul 30, 2021 | -66.4% |
| Compound annual growth, 5.3 years | -18.6% |
RXST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.29 on May 15, 2024
- All time low close
- $4.51 on Oct 16, 2026
- 52 week high
- $13.22 on Dec 11, 2025
- 52 week low
- $4.11 on Nov 4, 2026
- Deepest drawdown
- -93.0% from May 15, 2024 to Oct 16, 2026, not yet recovered
- Best single session
- +28.2% on Jan 10, 2022
- Worst single session
- -37.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 62.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +218%
- Worst calendar year
- 2025, -70%
RXST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 30, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.59 | $10.96 | $4.11 | $5.38 | -48.4% | 204M | 218 |
| 2025 | $34.69 | $37.13 | $6.32 | $10.42 | -69.7% | 241.2M | 250 |
| 2024 | $39.43 | $66.54 | $33.03 | $34.38 | -14.7% | 130.1M | 252 |
| 2023 | $12.82 | $41.43 | $12.06 | $40.32 | +218.2% | 97.7M | 250 |
| 2022 | $11.21 | $16.99 | $8.80 | $12.67 | +12.6% | 23M | 251 |
| 2021 | $17.50 | $19.67 | $9.18 | $11.25 | n/a | 14.3M | 108 |
RXST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.38 | +10.5% |
| October 2026 | $4.87 | -0.6% |
| September 2026 | $4.90 | -33.2% |
| August 2026 | $7.33 | +22.0% |
| July 2026 | $6.01 | +24.7% |
| June 2026 | $4.82 | -9.6% |
| May 2026 | $5.33 | -24.6% |
| April 2026 | $7.07 | +14.8% |
| March 2026 | $6.16 | -17.6% |
| February 2026 | $7.48 | -13.9% |
| January 2026 | $8.69 | -16.6% |
| December 2025 | $10.42 | -8.8% |
About the RXST data
Daily bars. 1,329 sessions from Jul 30, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARXST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RXST share price history
