Nasdaq · RYET · stock
Ruanyun Edai Technology Inc. (RYET) stock price history
Every Nasdaq trading session of Ruanyun Edai Technology Inc. from Apr 8, 2025 to Nov 11, 2026: 402 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RYET adjusted close, 2025 to 2026
- $20.22
- All time high, 2025
- $2.03
- 52 week high, $0.4700 low
- 402
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RYET key facts
- Ruanyun Edai Technology Inc. (RYET) closed at $0.5270 on Nov 11, 2026 on Nasdaq.
- RYET's all time high close is $20.22, set on Jul 11, 2025; its all time low close is $0.5150 on Nov 10, 2026.
- RYET's 52 week range is $0.4700 to $2.03.
- RYET returned -45.3% over the year to Nov 11, 2026.
- Since Apr 8, 2025 RYET returned -88%, -74.0% a year compounded.
- RYET's deepest drawdown was -97.5% from Jul 11, 2025 to Nov 10, 2026.
- DataCedar holds 402 daily sessions of RYET history from Apr 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RYET price chart, 2025 to 2026
RYET returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.7% |
| 3 months | -52.1% |
| 6 months | -45.1% |
| Year to date | -56.4% |
| 1 year | -45.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2025 | -88.3% |
| Compound annual growth, 1.6 years | -74.0% |
RYET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.22 on Jul 11, 2025
- All time low close
- $0.5150 on Nov 10, 2026
- 52 week high
- $2.03 on Jun 8, 2026
- 52 week low
- $0.4700 on Nov 10, 2026
- Deepest drawdown
- -97.5% from Jul 11, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +62.7% on Apr 30, 2025
- Worst single session
- -90.6% on Jul 14, 2025
- Volatility, 1 year annualised
- 82.9%
- Sessions closing higher, 1 year
- 40%
RYET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 8, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.35 | $2.03 | $0.4700 | $0.5270 | -51.2% | 79.5M | 217 |
| 2025 | $7.30 | $21.00 | $0.6550 | $1.08 | n/a | 107.1M | 185 |
RYET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5270 | -24.6% |
| October 2026 | $0.6990 | -12.6% |
| September 2026 | $0.8000 | -6.9% |
| August 2026 | $0.8590 | -17.4% |
| July 2026 | $1.04 | 0.0% |
| June 2026 | $1.04 | +13.2% |
| May 2026 | $0.9190 | -14.9% |
| April 2026 | $1.08 | +16.1% |
| March 2026 | $0.9300 | -2.1% |
| February 2026 | $0.9500 | -10.4% |
| January 2026 | $1.06 | -1.9% |
| December 2025 | $1.08 | +8.5% |
About the RYET data
Daily bars. 402 sessions from Apr 8, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARYET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RYET share price history
