Nasdaq · SAEN · stock
Genenta Science S.p.A. (SAEN) stock price history
Every Nasdaq trading session of Genenta Science S.p.A. from Dec 15, 2021 to Nov 11, 2026: 1,232 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAEN adjusted close, 2021 to 2026
- $11.87
- All time high, 2021
- $2.58
- 52 week high, $0.5500 low
- 1,232
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SAEN key facts
- Genenta Science S.p.A. (SAEN) closed at $0.6800 on Nov 11, 2026 on Nasdaq.
- SAEN's all time high close is $11.87, set on Dec 27, 2021; its all time low close is $0.5800 on May 22, 2026.
- SAEN's 52 week range is $0.5500 to $2.58.
- SAEN returned -69.1% over the year to Nov 11, 2026.
- Since Dec 15, 2021 SAEN returned -94%, -43.3% a year compounded.
- SAEN's deepest drawdown was -95.1% from Dec 27, 2021 to May 22, 2026.
- DataCedar holds 1,232 daily sessions of SAEN history from Dec 15, 2021, adjusted for splits and dividends, served by the API under a key.
SAEN price chart, 2021 to 2026
SAEN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -47.7% |
| 6 months | +7.9% |
| Year to date | -52.1% |
| 1 year | -69.1% |
| 3 years | -87.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2021 | -93.8% |
| Compound annual growth, 4.9 years | -43.3% |
SAEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.87 on Dec 27, 2021
- All time low close
- $0.5800 on May 22, 2026
- 52 week high
- $2.58 on Jun 2, 2026
- 52 week low
- $0.5500 on May 14, 2026
- Deepest drawdown
- -95.1% from Dec 27, 2021 to May 22, 2026, not yet recovered
- Best single session
- +92.0% on Oct 24, 2025
- Worst single session
- -46.5% on Oct 27, 2025
- Volatility, 1 year annualised
- 123.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, -10%
- Worst calendar year
- 2025, -66%
SAEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 15, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.70 | $2.58 | $0.5500 | $0.6800 | -54.4% | 164.3M | 217 |
| 2025 | $4.48 | $10.00 | $1.28 | $1.49 | -65.7% | 46.2M | 250 |
| 2024 | $4.54 | $7.28 | $2.20 | $4.35 | -12.1% | 2.4M | 252 |
| 2023 | $5.94 | $7.08 | $4.29 | $4.95 | -10.0% | 603.2K | 250 |
| 2022 | $11.04 | $11.80 | $3.90 | $5.50 | -49.8% | 1.5M | 251 |
| 2021 | $10.05 | $13.13 | $10.00 | $10.96 | n/a | 954.6K | 12 |
SAEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.6800 | +10.0% |
| October 2026 | $0.6180 | -11.7% |
| September 2026 | $0.7000 | -31.4% |
| August 2026 | $1.02 | -31.5% |
| July 2026 | $1.49 | -19.0% |
| June 2026 | $1.84 | +78.6% |
| May 2026 | $1.03 | +44.9% |
| April 2026 | $0.7110 | +5.8% |
| March 2026 | $0.6720 | -32.2% |
| February 2026 | $0.9910 | +0.5% |
| January 2026 | $0.9860 | -33.8% |
| December 2025 | $1.49 | -25.9% |
About the SAEN data
Daily bars. 1,232 sessions from Dec 15, 2021 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASAEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SAEN share price history
