Nasdaq · SAFT · stock
Safety Insurance Group INC (SAFT) stock price history
Every Nasdaq trading session of Safety Insurance Group INC from Nov 22, 2002 to Nov 12, 2026: 6,022 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAFT adjusted close, 2002 to 2026
- $104.49
- All time high, 2026
- $104.54
- 52 week high, $67.93 low
- 6,022
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SAFT key facts
- Safety Insurance Group INC (SAFT) closed at $104.34 on Nov 12, 2026 on Nasdaq.
- SAFT's all time high close is $104.49, set on Nov 10, 2026; its all time low close is $4.88 on Nov 26, 2002.
- SAFT's 52 week range is $67.93 to $104.54.
- SAFT returned +41.1% over the year to Nov 12, 2026 and +57.9% over five years.
- Over ten years SAFT returned +124%, +8.4% a year compounded.
- SAFT's deepest drawdown was -44.0% from Aug 7, 2006 to Mar 11, 2009.
- DataCedar holds 6,022 daily sessions of SAFT history from Nov 22, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SAFT price chart, 2002 to 2026
SAFT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +0.8% |
| 6 months | +50.3% |
| Year to date | +35.9% |
| 1 year | +41.1% |
| 3 years | +55.9% |
| 5 years | +57.9% |
| 10 years | +124.5% |
| Since Nov 22, 2002 | +1,972% |
| Compound annual growth, 24.0 years | +13.5% |
SAFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $104.49 on Nov 10, 2026
- All time low close
- $4.88 on Nov 26, 2002
- 52 week high
- $104.54 on Nov 10, 2026
- 52 week low
- $67.93 on Jun 3, 2026
- Deepest drawdown
- -44.0% from Aug 7, 2006 to Mar 11, 2009, recovered Nov 4, 2010
- Best single session
- +41.5% on Jul 24, 2026
- Worst single session
- -14.7% on Oct 9, 2008
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2002
- 20.7×
- Best calendar year
- 2004, +87%
- Worst calendar year
- 2007, -25%
SAFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 22, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $75.87 | $104.54 | $67.93 | $104.34 | +37.3% | 28.6M | 218 |
| 2025 | $76.76 | $79.23 | $64.59 | $75.98 | -0.8% | 18.4M | 250 |
| 2024 | $67.43 | $83.07 | $64.09 | $76.62 | +13.3% | 13.6M | 252 |
| 2023 | $71.51 | $75.22 | $57.32 | $67.65 | -5.4% | 16.5M | 250 |
| 2022 | $69.55 | $82.97 | $63.23 | $71.48 | +3.1% | 16.7M | 251 |
| 2021 | $61.04 | $69.82 | $56.74 | $69.31 | +14.1% | 16.8M | 252 |
| 2020 | $69.16 | $71.42 | $49.25 | $60.76 | -11.8% | 16M | 253 |
| 2019 | $58.17 | $76.69 | $55.73 | $68.89 | +17.2% | 11.1M | 252 |
| 2018 | $55.65 | $70.97 | $49.28 | $58.77 | +5.7% | 9.3M | 250 |
| 2017 | $49.30 | $57.59 | $44.21 | $55.62 | +13.7% | 12.6M | 250 |
| 2016 | $35.29 | $49.83 | $33.16 | $48.93 | +36.7% | 16.3M | 252 |
| 2015 | $38.71 | $39.84 | $31.46 | $35.80 | -7.4% | 15M | 252 |
| 2014 | $32.40 | $39.51 | $28.54 | $38.65 | +19.1% | 12.7M | 251 |
| 2013 | $25.89 | $32.87 | $25.18 | $32.45 | +27.7% | 7.6M | 250 |
| 2012 | $21.47 | $26.16 | $20.92 | $25.41 | +19.9% | 7.8M | 248 |
| 2011 | $23.94 | $25.02 | $18.35 | $21.19 | -11.1% | 11.3M | 252 |
| 2010 | $17.58 | $24.95 | $16.10 | $23.83 | +37.8% | 12.7M | 252 |
| 2009 | $17.36 | $18.85 | $12.97 | $17.30 | -0.0% | 19.7M | 251 |
| 2008 | $15.98 | $22.20 | $12.97 | $17.31 | +8.4% | 26.8M | 253 |
| 2007 | $21.60 | $21.76 | $13.34 | $15.97 | -25.3% | 35.2M | 251 |
| 2006 | $16.92 | $24.12 | $15.36 | $21.37 | +27.9% | 25.7M | 251 |
| 2005 | $12.90 | $18.36 | $10.70 | $16.71 | +31.0% | 22.6M | 252 |
| 2004 | $7.09 | $13.17 | $6.79 | $12.76 | +86.8% | 6.8M | 251 |
| 2003 | $5.76 | $7.37 | $5.05 | $6.83 | +21.7% | 5.3M | 252 |
| 2002 | $4.70 | $6.01 | $4.68 | $5.61 | n/a | 3.4M | 26 |
SAFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $104.34 | +0.4% |
| October 2026 | $103.90 | +0.3% |
| September 2026 | $103.58 | +0.7% |
| August 2026 | $102.82 | -0.6% |
| July 2026 | $103.39 | +38.1% |
| June 2026 | $74.86 | +8.1% |
| May 2026 | $69.25 | -6.6% |
| April 2026 | $74.17 | +3.5% |
| March 2026 | $71.69 | -5.3% |
| February 2026 | $75.70 | -1.4% |
| January 2026 | $76.75 | +1.0% |
| December 2025 | $75.98 | +3.7% |
About the SAFT data
Daily bars. 6,022 sessions from Nov 22, 2002 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASAFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SAFT share price history
