Nasdaq · SAIC · stock
Science Applications International Corp (SAIC) stock price history
Every Nasdaq trading session of Science Applications International Corp from Sep 16, 2013 to Nov 11, 2026: 3,310 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAIC adjusted close, 2013 to 2026
- $152.91
- All time high, 2026
- $155.11
- 52 week high, $80.50 low
- 3,310
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SAIC key facts
- Science Applications International Corp (SAIC) closed at $152.57 on Nov 11, 2026 on Nasdaq.
- SAIC's all time high close is $152.91, set on Nov 2, 2026; its all time low close is $23.33 on Sep 19, 2013.
- SAIC's 52 week range is $80.50 to $155.11.
- SAIC returned +68.3% over the year to Nov 11, 2026 and +83.6% over five years.
- Over ten years SAIC returned +123%, +8.4% a year compounded.
- SAIC's deepest drawdown was -45.9% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 3,310 daily sessions of SAIC history from Sep 16, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SAIC price chart, 2013 to 2026
SAIC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +21.7% |
| 6 months | +65.2% |
| Year to date | +50.4% |
| 1 year | +68.3% |
| 3 years | +40.7% |
| 5 years | +83.6% |
| 10 years | +123.3% |
| Since Sep 16, 2013 | +514.1% |
| Compound annual growth, 13.2 years | +14.8% |
SAIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $152.91 on Nov 2, 2026
- All time low close
- $23.33 on Sep 19, 2013
- 52 week high
- $155.11 on Nov 3, 2026
- 52 week low
- $80.50 on Feb 11, 2026
- Deepest drawdown
- -45.9% from Feb 20, 2020 to Mar 23, 2020, recovered Dec 3, 2020
- Best single session
- +18.7% on Mar 24, 2020
- Worst single session
- -18.2% on Sep 8, 2017
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2013
- 6.1×
- Best calendar year
- 2016, +89%
- Worst calendar year
- 2018, -15%
SAIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 16, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $99.62 | $155.11 | $80.50 | $152.57 | +53.2% | 118.7M | 217 |
| 2025 | $108.26 | $121.97 | $83.29 | $99.61 | -8.7% | 156.4M | 250 |
| 2024 | $119.82 | $152.64 | $106.33 | $109.14 | -9.0% | 85.1M | 252 |
| 2023 | $103.93 | $131.30 | $91.50 | $119.98 | +13.6% | 80.6M | 250 |
| 2022 | $78.43 | $112.31 | $73.46 | $105.63 | +34.9% | 92.9M | 251 |
| 2021 | $87.28 | $96.12 | $71.80 | $78.28 | -10.2% | 90.5M | 252 |
| 2020 | $79.09 | $92.58 | $41.25 | $87.17 | +10.8% | 144.2M | 253 |
| 2019 | $55.52 | $83.24 | $54.03 | $78.67 | +39.1% | 103.7M | 252 |
| 2018 | $67.13 | $82.46 | $51.64 | $56.53 | -15.5% | 71.8M | 251 |
| 2017 | $72.99 | $77.49 | $52.37 | $66.89 | -8.2% | 82.3M | 251 |
| 2016 | $37.66 | $76.67 | $33.62 | $72.85 | +89.5% | 74.2M | 252 |
| 2015 | $40.94 | $46.16 | $32.75 | $38.44 | -5.3% | 65.6M | 252 |
| 2014 | $26.33 | $43.40 | $25.91 | $40.60 | +54.0% | 72.7M | 252 |
| 2013 | $25.30 | $31.80 | $23.24 | $26.37 | n/a | 28.2M | 75 |
SAIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $152.57 | +0.5% |
| October 2026 | $151.86 | +19.4% |
| September 2026 | $127.20 | -0.8% |
| August 2026 | $128.22 | +9.5% |
| July 2026 | $117.13 | +6.4% |
| June 2026 | $110.05 | +6.0% |
| May 2026 | $103.86 | +7.7% |
| April 2026 | $96.46 | +2.3% |
| March 2026 | $94.24 | +2.9% |
| February 2026 | $91.60 | -9.3% |
| January 2026 | $101.03 | +1.4% |
| December 2025 | $99.61 | +16.8% |
About the SAIC data
Daily bars. 3,310 sessions from Sep 16, 2013 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASAIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SAIC share price history
