Nasdaq · SAIQ · stock
WISeSat.Space Holdings Corp. (SAIQ) stock price history
Every Nasdaq trading session of WISeSat.Space Holdings Corp. from Mar 17, 2025 to Nov 12, 2026: 419 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAIQ adjusted close, 2025 to 2026
- $11.25
- All time high, 2026
- $12.95
- 52 week high, $1.76 low
- 419
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SAIQ key facts
- WISeSat.Space Holdings Corp. (SAIQ) closed at $3.41 on Nov 12, 2026 on Nasdaq.
- SAIQ's all time high close is $11.25, set on Sep 21, 2026; its all time low close is $1.85 on Oct 2, 2026.
- SAIQ's 52 week range is $1.76 to $12.95.
- SAIQ returned -67.1% over the year to Nov 12, 2026.
- Since Mar 17, 2025 SAIQ returned -66%, -47.6% a year compounded.
- SAIQ's deepest drawdown was -83.6% from Sep 21, 2026 to Oct 2, 2026.
- DataCedar holds 419 daily sessions of SAIQ history from Mar 17, 2025 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.
SAIQ price chart, 2025 to 2026
SAIQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -68.2% |
| 6 months | -68.3% |
| Year to date | -67.1% |
| 1 year | -67.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2025 | -65.8% |
| Compound annual growth, 1.7 years | -47.6% |
SAIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.25 on Sep 21, 2026
- All time low close
- $1.85 on Oct 2, 2026
- 52 week high
- $12.95 on Sep 28, 2026
- 52 week low
- $1.76 on Oct 2, 2026
- Deepest drawdown
- -83.6% from Sep 21, 2026 to Oct 2, 2026, not yet recovered
- Best single session
- +260.5% on Oct 5, 2026
- Worst single session
- -60.8% on Oct 1, 2026
- Volatility, 1 year annualised
- 201.1%
- Sessions closing higher, 1 year
- 32%
SAIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 17, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.38 | $12.95 | $1.76 | $3.41 | -67.2% | 222.8M | 218 |
| 2025 | $9.96 | $10.42 | $9.95 | $10.39 | n/a | 7M | 201 |
SAIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.41 | -37.8% |
| October 2026 | $5.49 | -24.9% |
| September 2026 | $7.30 | -31.5% |
| August 2026 | $10.65 | -0.3% |
| July 2026 | $10.68 | +0.3% |
| June 2026 | $10.65 | -1.6% |
| May 2026 | $10.82 | +2.4% |
| April 2026 | $10.57 | +0.7% |
| March 2026 | $10.50 | +0.1% |
| February 2026 | $10.49 | -0.8% |
| January 2026 | $10.57 | +1.8% |
| December 2025 | $10.39 | +0.8% |
About the SAIQ data
Daily bars. 419 sessions from Mar 17, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 6, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASAIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SAIQ share price history
