Nasdaq · SBFM · stock
Sunshine Biopharma Inc. (SBFM) stock price history
Every Nasdaq trading session of Sunshine Biopharma Inc. from Feb 15, 2022 to Sep 28, 2026: 1,158 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBFM adjusted close, 2022 to 2026
- $193,000
- All time high, 2022
- $24.30
- 52 week high, $0.7780 low
- 1,158
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SBFM key facts
- Sunshine Biopharma Inc. (SBFM) closed at $0.8179 on Sep 28, 2026 on Nasdaq.
- SBFM's all time high close is $193,000, set on Apr 7, 2022; its all time low close is $0.8000 on Sep 24, 2026.
- SBFM's 52 week range is $0.7780 to $24.30.
- SBFM returned -94.4% over the year to Sep 28, 2026.
- Since Feb 15, 2022 SBFM returned -100%, -90.7% a year compounded.
- SBFM's deepest drawdown was -100.0% from Apr 7, 2022 to Sep 24, 2026.
- DataCedar holds 1,158 daily sessions of SBFM history from Feb 15, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SBFM price chart, 2022 to 2026
SBFM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.9% |
| 3 months | -62.5% |
| 6 months | -92.0% |
| Year to date | -93.4% |
| 1 year | -94.4% |
| 3 years | -100.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2022 | -100.0% |
| Compound annual growth, 4.6 years | -90.7% |
SBFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $193,000 on Apr 7, 2022
- All time low close
- $0.8000 on Sep 24, 2026
- 52 week high
- $24.30 on Oct 16, 2025
- 52 week low
- $0.7780 on Sep 24, 2026
- Deepest drawdown
- -100.0% from Apr 7, 2022 to Sep 24, 2026, not yet recovered
- Best single session
- +150.0% on Mar 9, 2022
- Worst single session
- -63.7% on Feb 13, 2024
- Volatility, 1 year annualised
- 129.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, -57%
- Worst calendar year
- 2024, -99%
SBFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.10 | $23.20 | $0.7780 | $0.8179 | -93.4% | 133.8M | 185 |
| 2025 | $30.10 | $39.00 | $11.60 | $12.30 | -59.0% | 14.9M | 250 |
| 2024 | $5,820 | $5,820 | $21.06 | $30.00 | -99.4% | 6.7M | 252 |
| 2023 | $13,400 | $28,000 | $4,100 | $5,440 | -57.5% | 6K | 250 |
| 2022 | $55,000 | $197,400 | $12,400 | $12,800 | n/a | 42.4K | 221 |
SBFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8179 | -27.0% |
| August 2026 | $1.12 | -4.3% |
| July 2026 | $1.17 | -44.3% |
| June 2026 | $2.10 | -17.3% |
| May 2026 | $2.54 | -73.6% |
| April 2026 | $9.62 | -7.5% |
| March 2026 | $10.40 | -13.3% |
| February 2026 | $12.00 | -1.6% |
| January 2026 | $12.20 | -0.8% |
| December 2025 | $12.30 | -15.1% |
| November 2025 | $14.49 | -18.1% |
| October 2025 | $17.70 | +18.8% |
About the SBFM data
Daily bars. 1,158 sessions from Feb 15, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SBFM share price history
