Nasdaq · SBFMW · stock
Sunshine Biopharma Inc. (SBFMW) stock price history
Every Nasdaq trading session of Sunshine Biopharma Inc. from Jul 17, 2026 to Sep 18, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBFMW adjusted close, 2026 to 2026
- $0.0851
- All time high, 2026
- $0.0800
- 52 week high, $0.0200 low
- 15
- Daily sessions since 2026
Last updated Sep 18, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SBFMW key facts
- Sunshine Biopharma Inc. (SBFMW) closed at $0.0540 on Sep 18, 2026 on Nasdaq.
- SBFMW's all time high close is $0.0851, set on Jul 17, 2026; its all time low close is $0.0310 on Jul 31, 2026.
- SBFMW's 52 week range is $0.0200 to $0.0800.
- SBFMW's deepest drawdown was -63.6% from Jul 17, 2026 to Jul 31, 2026.
- DataCedar holds 15 daily sessions of SBFMW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
SBFMW price chart, 2026 to 2026
SBFMW returns
Price return from the last close on or before the window start to Sep 18, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +74.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -36.5% |
SBFMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0851 on Jul 17, 2026
- All time low close
- $0.0310 on Jul 31, 2026
- 52 week high
- $0.0800 on Jul 27, 2026
- 52 week low
- $0.0200 on Jul 23, 2026
- Deepest drawdown
- -63.6% from Jul 17, 2026 to Jul 31, 2026, not yet recovered
- Best single session
- +74.2% on Sep 18, 2026
- Worst single session
- -30.7% on Jul 28, 2026
- Sessions closing higher, 1 year
- 36%
SBFMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 18, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0851 | $0.0851 | $0.0200 | $0.0540 | n/a | 32.7K | 15 |
SBFMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0540 | +74.2% |
| August 2026 | $0.0310 | 0.0% |
| July 2026 | $0.0310 | n/a |
About the SBFMW data
Daily bars. 15 sessions from Jul 17, 2026 to Sep 18, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 18, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBFMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SBFMW share price history
