Nasdaq · SCLXW · stock
Scilex Holding Co (SCLXW) stock price history
Every Nasdaq trading session of Scilex Holding Co from Jul 17, 2026 to Sep 4, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCLXW adjusted close, 2026 to 2026
- $0.1700
- All time high, 2026
- $0.2074
- 52 week high, $0.1158 low
- 7
- Daily sessions since 2026
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SCLXW key facts
- Scilex Holding Co (SCLXW) closed at $0.1158 on Sep 4, 2026 on Nasdaq.
- SCLXW's all time high close is $0.1700, set on Aug 12, 2026; its all time low close is $0.1158 on Sep 4, 2026.
- SCLXW's 52 week range is $0.1158 to $0.2074.
- SCLXW's deepest drawdown was -31.9% from Aug 12, 2026 to Sep 4, 2026.
- DataCedar holds 7 daily sessions of SCLXW history from Jul 17, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
SCLXW price chart, 2026 to 2026
SCLXW returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -14.9% |
SCLXW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1700 on Aug 12, 2026
- All time low close
- $0.1158 on Sep 4, 2026
- 52 week high
- $0.2074 on Aug 26, 2026
- 52 week low
- $0.1158 on Sep 4, 2026
- Deepest drawdown
- -31.9% from Aug 12, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +20.6% on Aug 12, 2026
- Worst single session
- -18.7% on Aug 31, 2026
- Sessions closing higher, 1 year
- 50%
SCLXW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1360 | $0.2074 | $0.1158 | $0.1158 | n/a | 32.5K | 7 |
SCLXW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1158 | -10.9% |
| August 2026 | $0.1300 | -7.8% |
| July 2026 | $0.1410 | n/a |
About the SCLXW data
Daily bars. 7 sessions from Jul 17, 2026 to Sep 4, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASCLXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SCLXW share price history
