Nasdaq · SCNI · stock
Scinai Immunotherapeutics Ltd. (SCNI) stock price history
Every Nasdaq trading session of Scinai Immunotherapeutics Ltd. from May 11, 2015 to Sep 28, 2026: 2,863 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCNI adjusted close, 2015 to 2026
- $5,110
- All time high, 2020
- $3.58
- 52 week high, $0.2150 low
- 2,863
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SCNI key facts
- Scinai Immunotherapeutics Ltd. (SCNI) closed at $1.47 on Sep 28, 2026 on Nasdaq.
- SCNI's all time high close is $5,110, set on Jul 13, 2020; its all time low close is $0.2300 on Jul 24, 2026.
- SCNI's 52 week range is $0.2150 to $3.58.
- SCNI returned +11.4% over the year to Sep 28, 2026 and -99.3% over five years.
- Over ten years SCNI returned -100%, -42.8% a year compounded.
- SCNI's deepest drawdown was -100.0% from Jul 13, 2020 to Jul 24, 2026.
- DataCedar holds 2,863 daily sessions of SCNI history from May 11, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SCNI price chart, 2015 to 2026
SCNI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.4% |
| 3 months | +485.7% |
| 6 months | +144.6% |
| Year to date | +105.0% |
| 1 year | +11.4% |
| 3 years | -83.1% |
| 5 years | -99.3% |
| 10 years | -99.6% |
| Since May 11, 2015 | -99.7% |
| Compound annual growth, 11.4 years | -40.1% |
SCNI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5,110 on Jul 13, 2020
- All time low close
- $0.2300 on Jul 24, 2026
- 52 week high
- $3.58 on Aug 21, 2026
- 52 week low
- $0.2150 on Jul 15, 2026
- Deepest drawdown
- -100.0% from Jul 13, 2020 to Jul 24, 2026, not yet recovered
- Best single session
- +925.7% on Aug 10, 2026
- Worst single session
- -86.3% on Oct 23, 2020
- Volatility, 1 year annualised
- 266.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2019, +95%
- Worst calendar year
- 2022, -87%
SCNI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 11, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7120 | $3.58 | $0.2150 | $1.47 | +106.5% | 309.4M | 185 |
| 2025 | $3.38 | $6.18 | $0.6130 | $0.7120 | -78.7% | 97.5M | 250 |
| 2024 | $5.90 | $8.92 | $2.23 | $3.35 | -43.8% | 68.9M | 252 |
| 2023 | $32.50 | $36.00 | $5.01 | $5.95 | -79.9% | 2.4M | 250 |
| 2022 | $226.20 | $240.00 | $28.30 | $29.60 | -87.4% | 1M | 251 |
| 2021 | $286.00 | $722.00 | $136.00 | $235.00 | -16.4% | 3.2M | 252 |
| 2020 | $978.00 | $6,200 | $235.00 | $281.00 | -69.8% | 885K | 253 |
| 2019 | $477.00 | $939.00 | $443.00 | $929.00 | +94.8% | 20.7K | 252 |
| 2018 | $559.00 | $771.30 | $351.00 | $477.00 | -11.0% | 21.8K | 251 |
| 2017 | $370.00 | $1,075 | $358.20 | $536.00 | +60.0% | 107.5K | 251 |
| 2016 | $373.00 | $410.00 | $304.00 | $335.00 | -15.4% | 9.2K | 252 |
| 2015 | $500.00 | $578.00 | $327.60 | $396.00 | n/a | 102.3K | 164 |
SCNI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.47 | -41.2% |
| August 2026 | $2.50 | +815.8% |
| July 2026 | $0.2730 | +7.9% |
| June 2026 | $0.2530 | -43.8% |
| May 2026 | $0.4500 | -39.2% |
| April 2026 | $0.7400 | +29.8% |
| March 2026 | $0.5700 | -35.9% |
| February 2026 | $0.8890 | -9.3% |
| January 2026 | $0.9800 | +37.6% |
| December 2025 | $0.7120 | -30.9% |
| November 2025 | $1.03 | -26.4% |
| October 2025 | $1.40 | +10.7% |
About the SCNI data
Daily bars. 2,863 sessions from May 11, 2015 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCNI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SCNI share price history
