Nasdaq · SCPQW · stock
Social Commerce Partners Corp (SCPQW) stock price history
Every Nasdaq trading session of Social Commerce Partners Corp from Aug 6, 2026 to Nov 5, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Aug 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCPQW adjusted close, 2026 to 2026
- $0.3888
- All time high, 2026
- $0.3888
- 52 week high, $0.2500 low
- 4
- Daily sessions since 2026
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SCPQW key facts
- Social Commerce Partners Corp (SCPQW) closed at $0.2699 on Nov 5, 2026 on Nasdaq.
- SCPQW's all time high close is $0.3888, set on Aug 17, 2026; its all time low close is $0.2699 on Nov 5, 2026.
- SCPQW's 52 week range is $0.2500 to $0.3888.
- SCPQW's deepest drawdown was -30.6% from Aug 17, 2026 to Nov 5, 2026.
- DataCedar holds 4 daily sessions of SCPQW history from Aug 6, 2026 and minute bars from Aug 6, 2026, adjusted for splits and dividends, served by the API under a key.
SCPQW price chart, 2026 to 2026
SCPQW returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2026 | -29.0% |
SCPQW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3888 on Aug 17, 2026
- All time low close
- $0.2699 on Nov 5, 2026
- 52 week high
- $0.3888 on Aug 17, 2026
- 52 week low
- $0.2500 on Nov 5, 2026
- Deepest drawdown
- -30.6% from Aug 17, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +2.3% on Aug 17, 2026
- Worst single session
- -30.3% on Oct 14, 2026
- Sessions closing higher, 1 year
- 33%
SCPQW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3801 | $0.3888 | $0.2500 | $0.2699 | n/a | 2.5K | 4 |
SCPQW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2699 | -0.3% |
| October 2026 | $0.2708 | -30.3% |
| August 2026 | $0.3888 | n/a |
About the SCPQW data
Daily bars. 4 sessions from Aug 6, 2026 to Nov 5, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 6, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASCPQW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SCPQW share price history
