Nasdaq · SCPQW · stock
Social Commerce Partners Corp (SCPQW) stock price history
Every Nasdaq trading session of Social Commerce Partners Corp from Jul 2, 2026 to Sep 14, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Aug 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCPQW adjusted close, 2026 to 2026
- $0.6500
- All time high, 2026
- $0.6500
- 52 week high, $0.3400 low
- 7
- Daily sessions since 2026
Last updated Sep 14, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SCPQW key facts
- Social Commerce Partners Corp (SCPQW) closed at $0.3400 on Sep 14, 2026 on Nasdaq.
- SCPQW's all time high close is $0.6500, set on Jul 2, 2026; its all time low close is $0.3400 on Sep 14, 2026.
- SCPQW's 52 week range is $0.3400 to $0.6500.
- SCPQW's deepest drawdown was -47.7% from Jul 22, 2026 to Sep 14, 2026.
- DataCedar holds 7 daily sessions of SCPQW history from Jul 2, 2026 and minute bars from Aug 6, 2026, adjusted for splits and dividends, served by the API under a key.
SCPQW price chart, 2026 to 2026
SCPQW returns
Price return from the last close on or before the window start to Sep 14, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2026 | -47.7% |
SCPQW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.6500 on Jul 2, 2026
- All time low close
- $0.3400 on Sep 14, 2026
- 52 week high
- $0.6500 on Jul 22, 2026
- 52 week low
- $0.3400 on Sep 14, 2026
- Deepest drawdown
- -47.7% from Jul 22, 2026 to Sep 14, 2026, not yet recovered
- Best single session
- +2.3% on Aug 17, 2026
- Worst single session
- -41.5% on Aug 6, 2026
- Sessions closing higher, 1 year
- 17%
SCPQW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 2, 2026; 2026 runs to Sep 14, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6861 | $0.6500 | $0.3400 | $0.3400 | n/a | 3.9K | 7 |
SCPQW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.3400 | -12.6% |
| August 2026 | $0.3888 | -40.2% |
| July 2026 | $0.6500 | n/a |
About the SCPQW data
Daily bars. 7 sessions from Jul 2, 2026 to Sep 14, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 6, 2026 forward, most recent session Sep 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCPQW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SCPQW share price history
