Nasdaq · SCQCR · stock

SPACCircle Acquisition Corp. (SCQCR) stock price history

Every Nasdaq trading session of SPACCircle Acquisition Corp. from Nov 10, 2026 to Nov 11, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCQCR data, free keyYear by year table

SCQCR adjusted close, 2026 to 2026

SCQCRSPACCircle Acquisition Corp.
$0.1500
$0.1500
All time high, 2026
$0.1500
52 week high, $0.1500 low
2
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SCQCR key facts

  • SPACCircle Acquisition Corp. (SCQCR) closed at $0.1500 on Nov 11, 2026 on Nasdaq.
  • SCQCR's all time high close is $0.1500, set on Nov 10, 2026; its all time low close is $0.1500 on Nov 10, 2026.
  • SCQCR's 52 week range is $0.1500 to $0.1500.
  • DataCedar holds 2 daily sessions of SCQCR history from Nov 10, 2026, adjusted for splits and dividends, served by the API under a key.

SCQCR price chart, 2026 to 2026

SCQCR adjusted close, Nov 10, 2026 to Nov 11, 2026$0.1500$0.1500$0.1500$0.15002026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

SCQCR returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Nov 10, 20260.0%

SCQCR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.1500 on Nov 10, 2026
All time low close
$0.1500 on Nov 10, 2026
52 week high
$0.1500 on Nov 11, 2026
52 week low
$0.1500 on Nov 11, 2026
Best single session
0.0% on Nov 11, 2026
Worst single session
0.0% on Nov 11, 2026
Sessions closing higher, 1 year
0%

SCQCR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 10, 2026; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.1900$0.1900$0.1400$0.1500n/a1.2M2

About the SCQCR data

Daily bars. 2 sessions from Nov 10, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASCQCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

  • SCPQ Social Commerce Partners Corp
  • SCPQU Social Commerce Partners Corp
  • SCPQW Social Commerce Partners Corp
  • SCQC SPACCircle Acquisition Corp.
  • SCQCU SPACCircle Acquisition Corp.
  • SCQCW SPACCircle Acquisition Corp.
  • SCSC Scansource, INC.
  • SCTX Scribe Therapeutics, Inc.

Common questions

SCQCR share price history

Start with any symbol.

Start free