What is the all time high of SDHIR?

Siddhi Acquisition Corp (Cayman Islands) (SDHIR) closed at its highest ever adjusted price, $0.1900, on Jul 16, 2026. Its lowest close was $0.1089 on Oct 21, 2026.

How much has SDHIR returned since Jul 16, 2026?

-31.6% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in SDHIR history?

-42.7% from the Jul 16, 2026 peak to the Oct 21, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SDHIR historical data go?

The daily series starts on Jul 16, 2026 and runs to Nov 12, 2026: 16 trading sessions across 0.3 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are SDHIR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SDHIR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · SDHIR · stock

Siddhi Acquisition Corp (Cayman Islands) (SDHIR) stock price history

Every Nasdaq trading session of Siddhi Acquisition Corp (Cayman Islands) from Jul 16, 2026 to Nov 12, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SDHIR data, free key Year by year table

SDHIR adjusted close, 2026 to 2026

SDHIRSiddhi Acquisition Corp (Cayman Islands)

$0.1300

$0.1900
All time high, 2026: $0.1800
52 week high, $0.1000 low: 16
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SDHIR key facts

Siddhi Acquisition Corp (Cayman Islands) (SDHIR) closed at $0.1300 on Nov 12, 2026 on Nasdaq.
SDHIR's all time high close is $0.1900, set on Jul 16, 2026; its all time low close is $0.1089 on Oct 21, 2026.
SDHIR's 52 week range is $0.1000 to $0.1800.
SDHIR's deepest drawdown was -42.7% from Jul 16, 2026 to Oct 21, 2026.
DataCedar holds 16 daily sessions of SDHIR history from Jul 16, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

SDHIR price chart, 2026 to 2026

Adjusted daily close. 16 sampled points across the full history; the API serves every session.

SDHIR returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-7.1%
3 months	-27.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 16, 2026	-31.6%

SDHIR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.1900 on Jul 16, 2026
All time low close: $0.1089 on Oct 21, 2026
52 week high: $0.1800 on Jul 24, 2026
52 week low: $0.1000 on Oct 21, 2026
Deepest drawdown: -42.7% from Jul 16, 2026 to Oct 21, 2026, not yet recovered
Best single session: +33.3% on Sep 25, 2026
Worst single session: -23.7% on Sep 24, 2026
Sessions closing higher, 1 year: 33%

SDHIR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.1900	$0.1900	$0.1000	$0.1300	n/a	605.3K	16

SDHIR monthly closes, last 12 months

Month	Month end close	Change
November 2026	$0.1300	+19.4%
October 2026	$0.1089	-22.2%
September 2026	$0.1400	-15.5%
August 2026	$0.1656	-8.0%
July 2026	$0.1800	n/a

About the SDHIR data

Daily bars. 16 sessions from Jul 16, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASDHIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

SDAWW SunCar Technology Group Inc.
SDG iShares MSCI Global Sustainable Development Goals ETF
SDGR Schrodinger, Inc.
SDHI Siddhi Acquisition Corp (Cayman Islands)
SDHIU Siddhi Acquisition Corp (Cayman Islands)
SDOT Sadot Group Inc.
SDSI American Century Short Duration Strategic Income ETF
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF

Browse Nasdaq

Historical data guides

Common questions

SDHIR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market