Nasdaq · SDHIR · stock
Siddhi Acquisition Corp (Cayman Islands) (SDHIR) stock price history
Every Nasdaq trading session of Siddhi Acquisition Corp (Cayman Islands) from Jul 16, 2026 to Sep 28, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDHIR adjusted close, 2026 to 2026
- $0.1900
- All time high, 2026
- $0.1800
- 52 week high, $0.1125 low
- 18
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SDHIR key facts
- Siddhi Acquisition Corp (Cayman Islands) (SDHIR) closed at $0.1400 on Sep 28, 2026 on Nasdaq.
- SDHIR's all time high close is $0.1900, set on Jul 16, 2026; its all time low close is $0.1125 on Sep 24, 2026.
- SDHIR's 52 week range is $0.1125 to $0.1800.
- SDHIR's deepest drawdown was -40.8% from Jul 16, 2026 to Sep 24, 2026.
- DataCedar holds 18 daily sessions of SDHIR history from Jul 16, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SDHIR price chart, 2026 to 2026
SDHIR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | -26.3% |
SDHIR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1900 on Jul 16, 2026
- All time low close
- $0.1125 on Sep 24, 2026
- 52 week high
- $0.1800 on Jul 24, 2026
- 52 week low
- $0.1125 on Sep 24, 2026
- Deepest drawdown
- -40.8% from Jul 16, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +33.3% on Sep 25, 2026
- Worst single session
- -23.7% on Sep 24, 2026
- Sessions closing higher, 1 year
- 29%
SDHIR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1900 | $0.1900 | $0.1125 | $0.1400 | n/a | 740.1K | 18 |
SDHIR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1400 | -15.5% |
| August 2026 | $0.1656 | -8.0% |
| July 2026 | $0.1800 | n/a |
About the SDHIR data
Daily bars. 18 sessions from Jul 16, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDHIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SDAWW SunCar Technology Group Inc.
- SDG iShares MSCI Global Sustainable Development Goals ETF
- SDGR Schrodinger, Inc.
- SDHI Siddhi Acquisition Corp (Cayman Islands)
- SDHIU Siddhi Acquisition Corp (Cayman Islands)
- SDOT Sadot Group Inc.
- SDSI American Century Short Duration Strategic Income ETF
- SDST Stardust Power Inc.
Common questions
SDHIR share price history
