Nasdaq · SDHIU · stock
Siddhi Acquisition Corp (Cayman Islands) (SDHIU) stock price history
Every Nasdaq trading session of Siddhi Acquisition Corp (Cayman Islands) from Apr 1, 2025 to Sep 25, 2026: 374 daily bars, adjusted for splits and dividends, with minute bars from Aug 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDHIU adjusted close, 2025 to 2026
- $11.00
- All time high, 2025
- $11.23
- 52 week high, $9.60 low
- 374
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SDHIU key facts
- Siddhi Acquisition Corp (Cayman Islands) (SDHIU) closed at $10.62 on Sep 25, 2026 on Nasdaq.
- SDHIU's all time high close is $11.00, set on Nov 19, 2025; its all time low close is $9.80 on Apr 2, 2026.
- SDHIU's 52 week range is $9.60 to $11.23.
- SDHIU returned +3.1% over the year to Sep 25, 2026.
- Since Apr 1, 2025 SDHIU returned +6%, +4.0% a year compounded.
- SDHIU's deepest drawdown was -10.9% from Nov 19, 2025 to Apr 2, 2026.
- DataCedar holds 374 daily sessions of SDHIU history from Apr 1, 2025 and minute bars from Aug 17, 2026, adjusted for splits and dividends, served by the API under a key.
SDHIU price chart, 2025 to 2026
SDHIU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.2% |
| 6 months | +1.3% |
| Year to date | +1.9% |
| 1 year | +3.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2025 | +6.0% |
| Compound annual growth, 1.5 years | +4.0% |
SDHIU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.00 on Nov 19, 2025
- All time low close
- $9.80 on Apr 2, 2026
- 52 week high
- $11.23 on Oct 30, 2025
- 52 week low
- $9.60 on Apr 2, 2026
- Deepest drawdown
- -10.9% from Nov 19, 2025 to Apr 2, 2026, not yet recovered
- Best single session
- +7.1% on Apr 6, 2026
- Worst single session
- -6.5% on Apr 2, 2026
- Volatility, 1 year annualised
- 16.7%
- Sessions closing higher, 1 year
- 8%
SDHIU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 1, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.37 | $10.94 | $9.60 | $10.62 | +2.4% | 64.6K | 184 |
| 2025 | $10.03 | $11.35 | $9.75 | $10.37 | n/a | 12.8M | 190 |
SDHIU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.62 | +0.2% |
| August 2026 | $10.60 | +0.4% |
| July 2026 | $10.56 | -3.0% |
| June 2026 | $10.89 | +3.4% |
| May 2026 | $10.53 | -1.0% |
| April 2026 | $10.64 | +1.5% |
| March 2026 | $10.48 | -0.2% |
| February 2026 | $10.50 | 0.0% |
| January 2026 | $10.50 | +1.3% |
| December 2025 | $10.37 | -2.2% |
| November 2025 | $10.60 | +1.8% |
| October 2025 | $10.41 | +1.1% |
About the SDHIU data
Daily bars. 374 sessions from Apr 1, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 17, 2026 forward, most recent session Sep 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDHIU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SDHIU share price history
