Nasdaq · SHOTR · stock
RMG ML Sports Holdings (SHOTR) stock price history
Every Nasdaq trading session of RMG ML Sports Holdings from Jul 23, 2026 to Oct 28, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHOTR adjusted close, 2026 to 2026
- $0.1800
- All time high, 2026
- $0.1800
- 52 week high, $0.1010 low
- 17
- Daily sessions since 2026
Last updated Oct 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SHOTR key facts
- RMG ML Sports Holdings (SHOTR) closed at $0.1100 on Oct 28, 2026 on Nasdaq.
- SHOTR's all time high close is $0.1800, set on Jul 27, 2026; its all time low close is $0.1010 on Oct 19, 2026.
- SHOTR's 52 week range is $0.1010 to $0.1800.
- SHOTR's deepest drawdown was -43.9% from Aug 13, 2026 to Oct 19, 2026.
- DataCedar holds 17 daily sessions of SHOTR history from Jul 23, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHOTR price chart, 2026 to 2026
SHOTR returns
Price return from the last close on or before the window start to Oct 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -38.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2026 | -29.0% |
SHOTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1800 on Jul 27, 2026
- All time low close
- $0.1010 on Oct 19, 2026
- 52 week high
- $0.1800 on Jul 27, 2026
- 52 week low
- $0.1010 on Oct 19, 2026
- Deepest drawdown
- -43.9% from Aug 13, 2026 to Oct 19, 2026, not yet recovered
- Best single session
- +16.1% on Jul 27, 2026
- Worst single session
- -27.2% on Aug 26, 2026
- Sessions closing higher, 1 year
- 38%
SHOTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 23, 2026; 2026 runs to Oct 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1550 | $0.1800 | $0.1010 | $0.1100 | n/a | 185.4K | 17 |
SHOTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1100 | -12.0% |
| September 2026 | $0.1250 | -4.7% |
| August 2026 | $0.1311 | -27.2% |
| July 2026 | $0.1800 | n/a |
About the SHOTR data
Daily bars. 17 sessions from Jul 23, 2026 to Oct 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASHOTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SHOTR share price history
