Nasdaq · SHOTU · stock
RMG ML Sports Holdings (SHOTU) stock price history
Every Nasdaq trading session of RMG ML Sports Holdings from Jun 10, 2026 to Nov 11, 2026: 108 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHOTU adjusted close, 2026 to 2026
- $10.10
- All time high, 2026
- $10.28
- 52 week high, $9.87 low
- 108
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SHOTU key facts
- RMG ML Sports Holdings (SHOTU) closed at $10.08 on Nov 11, 2026 on Nasdaq.
- SHOTU's all time high close is $10.10, set on Oct 13, 2026; its all time low close is $9.87 on Jun 18, 2026.
- SHOTU's 52 week range is $9.87 to $10.28.
- SHOTU's deepest drawdown was -1.3% from Jun 17, 2026 to Jun 18, 2026.
- DataCedar holds 108 daily sessions of SHOTU history from Jun 10, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SHOTU price chart, 2026 to 2026
SHOTU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +1.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2026 | +0.9% |
SHOTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.10 on Oct 13, 2026
- All time low close
- $9.87 on Jun 18, 2026
- 52 week high
- $10.28 on Oct 14, 2026
- 52 week low
- $9.87 on Jun 18, 2026
- Deepest drawdown
- -1.3% from Jun 17, 2026 to Jun 18, 2026, recovered Jun 23, 2026
- Best single session
- +1.3% on Jun 23, 2026
- Worst single session
- -1.3% on Jun 18, 2026
- Volatility, 1 year annualised
- 3.8%
- Sessions closing higher, 1 year
- 19%
SHOTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 10, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.00 | $10.28 | $9.87 | $10.08 | n/a | 8.9M | 108 |
SHOTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.08 | 0.0% |
| October 2026 | $10.08 | +0.7% |
| September 2026 | $10.01 | +0.3% |
| August 2026 | $9.98 | -0.2% |
| July 2026 | $10.00 | +0.1% |
| June 2026 | $9.99 | n/a |
About the SHOTU data
Daily bars. 108 sessions from Jun 10, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASHOTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SHOTU share price history
