Nasdaq · SJCP · ETF
SanJac Alpha Core Plus Bond ETF (SJCP) ETF price history
Every Nasdaq trading session of SanJac Alpha Core Plus Bond ETF from Sep 10, 2024 to Sep 28, 2026: 514 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SJCP adjusted close, 2024 to 2026
- $25.19
- All time high, 2026
- $25.26
- 52 week high, $24.31 low
- 514
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SJCP key facts
- SanJac Alpha Core Plus Bond ETF (SJCP) closed at $24.67 on Sep 28, 2026 on Nasdaq.
- SJCP's all time high close is $25.19, set on Aug 25, 2026; its all time low close is $23.31 on Sep 11, 2024.
- SJCP's 52 week range is $24.31 to $25.26.
- SJCP returned +0.9% over the year to Sep 28, 2026.
- Since Sep 10, 2024 SJCP returned +6%, +2.7% a year compounded.
- SJCP's deepest drawdown was -2.0% from Aug 25, 2026 to Sep 28, 2026.
- DataCedar holds 514 daily sessions of SJCP history from Sep 10, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SJCP price chart, 2024 to 2026
SJCP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -1.2% |
| 6 months | +0.3% |
| Year to date | -0.4% |
| 1 year | +0.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2024 | +5.7% |
| Compound annual growth, 2.0 years | +2.7% |
SJCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.19 on Aug 25, 2026
- All time low close
- $23.31 on Sep 11, 2024
- 52 week high
- $25.26 on Aug 19, 2026
- 52 week low
- $24.31 on Feb 3, 2026
- Deepest drawdown
- -2.0% from Aug 25, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.6% on Oct 20, 2025
- Worst single session
- -1.1% on Sep 8, 2026
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
SJCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.78 | $25.26 | $24.31 | $24.67 | -0.4% | 291.3K | 185 |
| 2025 | $23.37 | $24.78 | $23.34 | $24.78 | +6.3% | 154.4K | 250 |
| 2024 | $23.35 | $23.46 | $23.31 | $23.32 | n/a | 16.9K | 79 |
SJCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.67 | -1.9% |
| August 2026 | $25.15 | +0.4% |
| July 2026 | $25.06 | +0.4% |
| June 2026 | $24.96 | -0.0% |
| May 2026 | $24.97 | -0.4% |
| April 2026 | $25.06 | +1.5% |
| March 2026 | $24.70 | -1.6% |
| February 2026 | $25.09 | +0.9% |
| January 2026 | $24.88 | +0.4% |
| December 2025 | $24.78 | +0.3% |
| November 2025 | $24.71 | +0.5% |
| October 2025 | $24.60 | +0.7% |
About the SJCP data
Daily bars. 514 sessions from Sep 10, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SJCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SJCP share price history
