Nasdaq · SKIN · stock
SkinHealth Systems Inc. (SKIN) stock price history
Every Nasdaq trading session of SkinHealth Systems Inc. from Nov 24, 2020 to Sep 28, 2026: 1,466 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKIN adjusted close, 2020 to 2026
- $29.49
- All time high, 2021
- $2.03
- 52 week high, $0.5510 low
- 1,466
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SKIN key facts
- SkinHealth Systems Inc. (SKIN) closed at $0.6500 on Sep 28, 2026 on Nasdaq.
- SKIN's all time high close is $29.49, set on Nov 2, 2021; its all time low close is $0.5800 on May 8, 2026.
- SKIN's 52 week range is $0.5510 to $2.03.
- SKIN returned -67.0% over the year to Sep 28, 2026 and -97.5% over five years.
- Since Nov 24, 2020 SKIN returned -94%, -38.2% a year compounded.
- SKIN's deepest drawdown was -98.0% from Nov 3, 2021 to May 8, 2026.
- DataCedar holds 1,466 daily sessions of SKIN history from Nov 24, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SKIN price chart, 2020 to 2026
SKIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -1.5% |
| 6 months | -19.3% |
| Year to date | -54.5% |
| 1 year | -67.0% |
| 3 years | -89.0% |
| 5 years | -97.5% |
| 10 years | n/a |
| Since Nov 24, 2020 | -94.0% |
| Compound annual growth, 5.8 years | -38.2% |
SKIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.49 on Nov 2, 2021
- All time low close
- $0.5800 on May 8, 2026
- 52 week high
- $2.03 on Sep 29, 2025
- 52 week low
- $0.5510 on May 11, 2026
- Deepest drawdown
- -98.0% from Nov 3, 2021 to May 8, 2026, not yet recovered
- Best single session
- +50.8% on May 9, 2025
- Worst single session
- -64.4% on Nov 14, 2023
- Volatility, 1 year annualised
- 96.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +114%
- Worst calendar year
- 2023, -66%
SKIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 24, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.40 | $1.64 | $0.5510 | $0.6500 | -53.2% | 243.1M | 185 |
| 2025 | $1.62 | $2.69 | $0.7800 | $1.39 | -12.6% | 220.9M | 250 |
| 2024 | $3.09 | $5.17 | $0.9100 | $1.59 | -48.9% | 432.6M | 252 |
| 2023 | $9.34 | $13.90 | $1.35 | $3.11 | -65.8% | 728.3M | 250 |
| 2022 | $24.49 | $24.77 | $8.25 | $9.10 | -62.3% | 494.1M | 251 |
| 2021 | $11.74 | $30.17 | $9.71 | $24.16 | +113.6% | 443.1M | 252 |
| 2020 | $10.84 | $12.84 | $10.01 | $11.31 | n/a | 34.6M | 26 |
SKIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6500 | -3.8% |
| August 2026 | $0.6760 | -1.5% |
| July 2026 | $0.6860 | -1.0% |
| June 2026 | $0.6930 | -10.5% |
| May 2026 | $0.7740 | -9.2% |
| April 2026 | $0.8520 | -4.3% |
| March 2026 | $0.8900 | -14.4% |
| February 2026 | $1.04 | -30.7% |
| January 2026 | $1.50 | +7.9% |
| December 2025 | $1.39 | -6.1% |
| November 2025 | $1.48 | +3.5% |
| October 2025 | $1.43 | -28.1% |
About the SKIN data
Daily bars. 1,466 sessions from Nov 24, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SJCP SanJac Alpha Core Plus Bond ETF
- SJLD SanJac Alpha Low Duration ETF
- SKDD GraniteShares 2x Short SK Hynix Daily ETF
- SKHY SK hynix Inc.
- SKK SKK Holdings Ltd
- SKOR Northern Trust Credit-Scored US Corporate Bond ETF
- SKRE Tuttle Capital Daily 2X Inverse Regional Banks ETF
- SKUU GraniteShares 2x Long SK Hynix Daily ETF
Common questions
SKIN share price history
