Nasdaq · SKWD · stock
Skyward Specialty Insurance Group, Inc. (SKWD) stock price history
Every Nasdaq trading session of Skyward Specialty Insurance Group, Inc. from Jan 13, 2023 to Sep 28, 2026: 929 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKWD adjusted close, 2023 to 2026
- $65.63
- All time high, 2026
- $65.69
- 52 week high, $40.60 low
- 929
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SKWD key facts
- Skyward Specialty Insurance Group, Inc. (SKWD) closed at $53.59 on Sep 28, 2026 on Nasdaq.
- SKWD's all time high close is $65.63, set on Aug 6, 2026; its all time low close is $17.92 on Mar 13, 2023.
- SKWD's 52 week range is $40.60 to $65.69.
- SKWD returned +14.0% over the year to Sep 28, 2026.
- Since Jan 13, 2023 SKWD returned +181%, +32.1% a year compounded.
- SKWD's deepest drawdown was -36.5% from Jun 2, 2025 to Mar 20, 2026.
- DataCedar holds 929 daily sessions of SKWD history from Jan 13, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SKWD price chart, 2023 to 2026
SKWD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -9.5% |
| 6 months | +27.2% |
| Year to date | +3.5% |
| 1 year | +14.0% |
| 3 years | +91.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2023 | +180.6% |
| Compound annual growth, 3.7 years | +32.1% |
SKWD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $65.63 on Aug 6, 2026
- All time low close
- $17.92 on Mar 13, 2023
- 52 week high
- $65.69 on Aug 6, 2026
- 52 week low
- $40.60 on Mar 20, 2026
- Deepest drawdown
- -36.5% from Jun 2, 2025 to Mar 20, 2026, recovered Aug 6, 2026
- Best single session
- +11.1% on May 10, 2023
- Worst single session
- -9.3% on Oct 16, 2025
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 2.8×
- Best calendar year
- 2024, +49%
- Worst calendar year
- 2025, +1%
SKWD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 13, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.99 | $65.69 | $40.60 | $53.59 | +4.9% | 90.8M | 185 |
| 2025 | $50.63 | $65.05 | $41.28 | $51.11 | +1.1% | 105.4M | 250 |
| 2024 | $33.84 | $55.62 | $29.40 | $50.54 | +49.2% | 86.6M | 252 |
| 2023 | $18.90 | $34.53 | $17.50 | $33.88 | n/a | 82.9M | 242 |
SKWD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.59 | -6.7% |
| August 2026 | $57.41 | -4.2% |
| July 2026 | $59.95 | +2.7% |
| June 2026 | $58.35 | +32.3% |
| May 2026 | $44.12 | -2.9% |
| April 2026 | $45.45 | +4.1% |
| March 2026 | $43.68 | -6.0% |
| February 2026 | $46.47 | +4.1% |
| January 2026 | $44.62 | -12.7% |
| December 2025 | $51.11 | +4.4% |
| November 2025 | $48.96 | +7.4% |
| October 2025 | $45.59 | -4.1% |
About the SKWD data
Daily bars. 929 sessions from Jan 13, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKWD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SKWD share price history
