Nasdaq · SKYAW · stock
SkyAI, Inc. (SKYAW) stock price history
Every Nasdaq trading session of SkyAI, Inc. from Jul 17, 2026 to Nov 12, 2026: 61 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYAW adjusted close, 2026 to 2026
- $0.0765
- All time high, 2026
- $0.2990
- 52 week high, $0.0154 low
- 61
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SKYAW key facts
- SkyAI, Inc. (SKYAW) closed at $0.0361 on Nov 12, 2026 on Nasdaq.
- SKYAW's all time high close is $0.0765, set on Oct 12, 2026; its all time low close is $0.0170 on Aug 11, 2026.
- SKYAW's 52 week range is $0.0154 to $0.2990.
- SKYAW's deepest drawdown was -55.4% from Oct 12, 2026 to Nov 6, 2026.
- DataCedar holds 61 daily sessions of SKYAW history from Jul 17, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SKYAW price chart, 2026 to 2026
SKYAW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -52.8% |
| 3 months | +112.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +48.0% |
SKYAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0765 on Oct 12, 2026
- All time low close
- $0.0170 on Aug 11, 2026
- 52 week high
- $0.2990 on Oct 12, 2026
- 52 week low
- $0.0154 on Aug 14, 2026
- Deepest drawdown
- -55.4% from Oct 12, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +193.1% on Oct 12, 2026
- Worst single session
- -39.1% on Aug 11, 2026
- Volatility, 1 year annualised
- 366.7%
- Sessions closing higher, 1 year
- 38%
SKYAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0190 | $0.2990 | $0.0154 | $0.0361 | n/a | 5.2M | 61 |
SKYAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0361 | -17.2% |
| October 2026 | $0.0436 | -0.5% |
| September 2026 | $0.0438 | +39.0% |
| August 2026 | $0.0315 | +5.4% |
| July 2026 | $0.0299 | n/a |
About the SKYAW data
Daily bars. 61 sessions from Jul 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASKYAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SKYAW share price history
