Nasdaq · SKYY · ETF
First Trust Cloud Computing ETF (SKYY) ETF price history
Every Nasdaq trading session of First Trust Cloud Computing ETF from Jul 6, 2011 to Nov 12, 2026: 3,863 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYY adjusted close, 2011 to 2026
- $174.89
- All time high, 2026
- $175.81
- 52 week high, $103.76 low
- 3,863
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SKYY key facts
- First Trust Cloud Computing ETF (SKYY) closed at $154.19 on Nov 12, 2026 on Nasdaq.
- SKYY's all time high close is $174.89, set on Oct 9, 2026; its all time low close is $14.57 on Aug 19, 2011.
- SKYY's 52 week range is $103.76 to $175.81.
- SKYY returned +13.2% over the year to Nov 12, 2026 and +30.4% over five years.
- Over ten years SKYY returned +365%, +16.6% a year compounded.
- SKYY's deepest drawdown was -53.2% from Nov 16, 2021 to Dec 28, 2022.
- DataCedar holds 3,863 daily sessions of SKYY history from Jul 6, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SKYY price chart, 2011 to 2026
SKYY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -5.1% |
| 6 months | +22.8% |
| Year to date | +17.4% |
| 1 year | +13.2% |
| 3 years | +100.1% |
| 5 years | +30.4% |
| 10 years | +365.3% |
| Since Jul 6, 2011 | +691.0% |
| Compound annual growth, 15.4 years | +14.4% |
SKYY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $174.89 on Oct 9, 2026
- All time low close
- $14.57 on Aug 19, 2011
- 52 week high
- $175.81 on Oct 12, 2026
- 52 week low
- $103.76 on Apr 10, 2026
- Deepest drawdown
- -53.2% from Nov 16, 2021 to Dec 28, 2022, recovered Nov 11, 2024
- Best single session
- +12.0% on Apr 9, 2025
- Worst single session
- -10.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2011
- 7.9×
- Best calendar year
- 2020, +58%
- Worst calendar year
- 2022, -45%
SKYY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 6, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $130.89 | $175.81 | $103.76 | $154.19 | +18.5% | 65.4M | 218 |
| 2025 | $120.38 | $143.74 | $85.38 | $130.08 | +9.2% | 55.4M | 250 |
| 2024 | $86.61 | $131.13 | $83.06 | $119.12 | +35.9% | 39M | 252 |
| 2023 | $58.32 | $89.16 | $54.50 | $87.67 | +52.2% | 59.8M | 250 |
| 2022 | $104.26 | $104.42 | $55.01 | $57.61 | -44.7% | 132.5M | 251 |
| 2021 | $94.49 | $119.03 | $89.54 | $104.14 | +10.6% | 87.5M | 252 |
| 2020 | $60.12 | $97.72 | $44.48 | $94.14 | +57.8% | 128M | 253 |
| 2019 | $46.58 | $60.59 | $46.32 | $59.67 | +25.3% | 59.5M | 252 |
| 2018 | $44.68 | $55.72 | $42.95 | $47.64 | +6.6% | 76.6M | 251 |
| 2017 | $33.62 | $45.46 | $33.60 | $44.68 | +33.5% | 33.7M | 251 |
| 2016 | $28.97 | $34.61 | $23.70 | $33.48 | +15.2% | 22.7M | 252 |
| 2015 | $27.63 | $30.61 | $25.09 | $29.06 | +6.0% | 19.3M | 252 |
| 2014 | $25.47 | $28.38 | $23.80 | $27.41 | +7.3% | 20.6M | 252 |
| 2013 | $19.87 | $25.67 | $18.89 | $25.53 | +33.6% | 10.2M | 252 |
| 2012 | $16.83 | $20.80 | $16.38 | $19.11 | +15.5% | 10.6M | 250 |
| 2011 | $19.41 | $19.77 | $14.42 | $16.54 | n/a | 11.1M | 125 |
SKYY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $154.19 | -3.5% |
| October 2026 | $159.77 | -2.6% |
| September 2026 | $163.99 | -0.8% |
| August 2026 | $165.34 | +15.6% |
| July 2026 | $143.00 | +6.3% |
| June 2026 | $134.56 | -6.9% |
| May 2026 | $144.57 | +21.7% |
| April 2026 | $118.77 | +8.6% |
| March 2026 | $109.36 | -0.3% |
| February 2026 | $109.65 | -8.0% |
| January 2026 | $119.13 | -8.4% |
| December 2025 | $130.08 | +1.0% |
About the SKYY data
Daily bars. 3,863 sessions from Jul 6, 2011 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASKYY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SKYY share price history
