Nasdaq · SLDE · stock
Slide Insurance Holdings, Inc. (SLDE) stock price history
Every Nasdaq trading session of Slide Insurance Holdings, Inc. from Jun 18, 2025 to Nov 12, 2026: 354 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLDE adjusted close, 2025 to 2026
- $29.08
- All time high, 2026
- $29.15
- 52 week high, $15.11 low
- 354
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SLDE key facts
- Slide Insurance Holdings, Inc. (SLDE) closed at $25.96 on Nov 12, 2026 on Nasdaq.
- SLDE's all time high close is $29.08, set on Oct 26, 2026; its all time low close is $12.74 on Sep 17, 2025.
- SLDE's 52 week range is $15.11 to $29.15.
- SLDE returned +55.4% over the year to Nov 12, 2026.
- Since Jun 18, 2025 SLDE returned +28%, +19.4% a year compounded.
- SLDE's deepest drawdown was -45.3% from Jun 20, 2025 to Sep 17, 2025.
- DataCedar holds 354 daily sessions of SLDE history from Jun 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SLDE price chart, 2025 to 2026
SLDE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +24.3% |
| 6 months | +39.3% |
| Year to date | +32.8% |
| 1 year | +55.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2025 | +28.2% |
| Compound annual growth, 1.4 years | +19.4% |
SLDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.08 on Oct 26, 2026
- All time low close
- $12.74 on Sep 17, 2025
- 52 week high
- $29.15 on Oct 26, 2026
- 52 week low
- $15.11 on Nov 21, 2025
- Deepest drawdown
- -45.3% from Jun 20, 2025 to Sep 17, 2025, recovered Aug 24, 2026
- Best single session
- +16.3% on Sep 18, 2025
- Worst single session
- -9.5% on Sep 17, 2025
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 51%
SLDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.48 | $29.15 | $15.72 | $25.96 | +33.3% | 309.5M | 218 |
| 2025 | $21.00 | $25.90 | $12.53 | $19.48 | n/a | 170.5M | 136 |
SLDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.96 | -6.4% |
| October 2026 | $27.73 | +24.3% |
| September 2026 | $22.31 | -4.0% |
| August 2026 | $23.25 | +16.4% |
| July 2026 | $19.97 | +3.1% |
| June 2026 | $19.37 | +7.4% |
| May 2026 | $18.03 | -3.3% |
| April 2026 | $18.65 | +3.6% |
| March 2026 | $18.00 | -5.3% |
| February 2026 | $19.00 | +10.3% |
| January 2026 | $17.23 | -11.6% |
| December 2025 | $19.48 | +15.3% |
About the SLDE data
Daily bars. 354 sessions from Jun 18, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASLDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SLDE share price history
