Nasdaq · SOCAU · stock
Solarius Capital Acquisition Corp. (SOCAU) stock price history
Every Nasdaq trading session of Solarius Capital Acquisition Corp. from Jul 16, 2025 to Sep 25, 2026: 302 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOCAU adjusted close, 2025 to 2026
- $10.45
- All time high, 2026
- $12.00
- 52 week high, $10.00 low
- 302
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SOCAU key facts
- Solarius Capital Acquisition Corp. (SOCAU) closed at $10.40 on Sep 25, 2026 on Nasdaq.
- SOCAU's all time high close is $10.45, set on Sep 10, 2026; its all time low close is $10.02 on Jul 16, 2025.
- SOCAU's 52 week range is $10.00 to $12.00.
- SOCAU returned +3.1% over the year to Sep 25, 2026.
- Since Jul 16, 2025 SOCAU returned +4%, +3.2% a year compounded.
- SOCAU's deepest drawdown was -1.8% from Dec 10, 2025 to Dec 17, 2025.
- DataCedar holds 302 daily sessions of SOCAU history from Jul 16, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SOCAU price chart, 2025 to 2026
SOCAU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.7% |
| 6 months | +1.3% |
| Year to date | +2.1% |
| 1 year | +3.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2025 | +3.8% |
| Compound annual growth, 1.2 years | +3.2% |
SOCAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.45 on Sep 10, 2026
- All time low close
- $10.02 on Jul 16, 2025
- 52 week high
- $12.00 on Sep 10, 2026
- 52 week low
- $10.00 on Apr 8, 2026
- Deepest drawdown
- -1.8% from Dec 10, 2025 to Dec 17, 2025, recovered Jul 9, 2026
- Best single session
- +1.1% on Jul 9, 2026
- Worst single session
- -1.6% on Dec 17, 2025
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 8%
SOCAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 16, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.19 | $12.00 | $10.00 | $10.40 | +2.1% | 69.7K | 184 |
| 2025 | $10.04 | $10.82 | $10.02 | $10.19 | n/a | 11.3M | 118 |
SOCAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.40 | 0.0% |
| August 2026 | $10.40 | +0.3% |
| July 2026 | $10.37 | +0.4% |
| June 2026 | $10.33 | 0.0% |
| May 2026 | $10.33 | +0.5% |
| April 2026 | $10.27 | +0.0% |
| March 2026 | $10.27 | 0.0% |
| February 2026 | $10.27 | +0.8% |
| January 2026 | $10.19 | 0.0% |
| December 2025 | $10.19 | -1.7% |
| November 2025 | $10.37 | +1.6% |
| October 2025 | $10.21 | +1.2% |
About the SOCAU data
Daily bars. 302 sessions from Jul 16, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOCAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SOCAU share price history
