Nasdaq · SOCL · ETF
Global X Social Media ETF (SOCL) ETF price history
Every Nasdaq trading session of Global X Social Media ETF from Nov 15, 2011 to Sep 28, 2026: 3,737 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOCL adjusted close, 2011 to 2026
- $76.69
- All time high, 2021
- $61.61
- 52 week high, $41.26 low
- 3,737
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SOCL key facts
- Global X Social Media ETF (SOCL) closed at $43.49 on Sep 28, 2026 on Nasdaq.
- SOCL's all time high close is $76.69, set on Feb 16, 2021; its all time low close is $11.34 on Nov 16, 2012.
- SOCL's 52 week range is $41.26 to $61.61.
- SOCL returned -27.5% over the year to Sep 28, 2026 and -27.7% over five years.
- Over ten years SOCL returned +77%, +5.9% a year compounded.
- SOCL's deepest drawdown was -68.7% from Feb 16, 2021 to Nov 3, 2022.
- DataCedar holds 3,737 daily sessions of SOCL history from Nov 15, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SOCL price chart, 2011 to 2026
SOCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +2.0% |
| 6 months | +4.6% |
| Year to date | -21.5% |
| 1 year | -27.5% |
| 3 years | +23.0% |
| 5 years | -27.7% |
| 10 years | +76.8% |
| Since Nov 15, 2011 | +205.3% |
| Compound annual growth, 14.9 years | +7.8% |
SOCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.69 on Feb 16, 2021
- All time low close
- $11.34 on Nov 16, 2012
- 52 week high
- $61.61 on Sep 29, 2025
- 52 week low
- $41.26 on Mar 30, 2026
- Deepest drawdown
- -68.7% from Feb 16, 2021 to Nov 3, 2022, not yet recovered
- Best single session
- +14.1% on Mar 16, 2022
- Worst single session
- -12.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2011
- 3.1×
- Best calendar year
- 2020, +78%
- Worst calendar year
- 2022, -42%
SOCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 15, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $56.23 | $58.94 | $41.26 | $43.49 | -21.1% | 2M | 185 |
| 2025 | $42.17 | $63.65 | $37.26 | $55.10 | +31.0% | 2.5M | 250 |
| 2024 | $39.51 | $45.90 | $36.47 | $42.05 | +5.1% | 3.2M | 252 |
| 2023 | $31.25 | $40.65 | $31.06 | $40.01 | +31.1% | 4.9M | 250 |
| 2022 | $52.82 | $53.43 | $23.95 | $30.53 | -42.2% | 8.8M | 251 |
| 2021 | $61.30 | $77.51 | $50.88 | $52.84 | -12.8% | 13.6M | 252 |
| 2020 | $34.33 | $61.23 | $24.11 | $60.62 | +78.3% | 10.4M | 253 |
| 2019 | $26.64 | $34.33 | $26.52 | $33.99 | +25.7% | 5M | 252 |
| 2018 | $32.61 | $38.25 | $25.79 | $27.03 | -16.4% | 16.1M | 251 |
| 2017 | $20.97 | $33.55 | $20.97 | $32.33 | +54.6% | 15.5M | 251 |
| 2016 | $18.81 | $24.91 | $15.01 | $20.91 | +9.0% | 17.2M | 252 |
| 2015 | $17.59 | $20.47 | $14.67 | $19.18 | +10.3% | 22.1M | 252 |
| 2014 | $20.55 | $22.19 | $15.55 | $17.39 | -15.0% | 44.4M | 252 |
| 2013 | $12.63 | $20.89 | $12.63 | $20.47 | +64.0% | 21.4M | 252 |
| 2012 | $12.76 | $15.31 | $11.30 | $12.48 | -0.4% | 6.7M | 250 |
| 2011 | $14.33 | $14.33 | $12.15 | $12.53 | n/a | 259.9K | 32 |
SOCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.49 | -2.5% |
| August 2026 | $44.59 | -1.9% |
| July 2026 | $45.46 | +3.8% |
| June 2026 | $43.81 | -6.2% |
| May 2026 | $46.71 | +1.4% |
| April 2026 | $46.06 | +6.6% |
| March 2026 | $43.21 | -12.2% |
| February 2026 | $49.23 | -11.8% |
| January 2026 | $55.78 | +1.2% |
| December 2025 | $55.10 | -0.2% |
| November 2025 | $55.20 | -4.4% |
| October 2025 | $57.74 | -4.5% |
About the SOCL data
Daily bars. 3,737 sessions from Nov 15, 2011 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SOCL share price history
